Cia Energetica DE Minas Gerais - Cemig - ADR (Preference Shares) (CIG) Historical Prices & Data

Cia Energetica DE Minas Gerais - Cemig - ADR (Preference Shares)
CIG
(NYSE)
Open
2.45
-0.02 (-1.01%)
in:usd•As of: Apr 24, 2024 13:48 UTC -4
Open
2.46
High
2.46
Low
2.44

Cia Energetica DE Minas Gerais - Cemig - ADR (Preference Shares) Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	2.48	2.43	2.45	2.47	0.82%
Apr 22, 2024	2.49	2.44	2.48	2.47	-0.40%
Apr 19, 2024	2.49	2.46	2.46	2.48	0.81%
Apr 18, 2024	2.46	2.39	2.43	2.44	0.41%
Apr 17, 2024	2.44	2.38	2.40	2.42	0.83%
Apr 16, 2024	2.42	2.38	2.42	2.40	-0.83%
Apr 15, 2024	2.46	2.39	2.42	2.46	1.65%
Apr 12, 2024	2.53	2.46	2.52	2.47	-1.98%
Apr 11, 2024	2.56	2.53	2.55	2.54	-0.39%
Apr 10, 2024	2.60	2.53	2.58	2.54	-1.55%
Apr 9, 2024	2.61	2.55	2.56	2.60	1.56%
Apr 8, 2024	2.57	2.50	2.52	2.55	1.19%
Apr 5, 2024	2.53	2.49	2.51	2.52	0.40%
Apr 4, 2024	2.58	2.51	2.51	2.52	0.40%
Apr 3, 2024	2.49	2.43	2.45	2.49	1.63%
Apr 2, 2024	2.49	2.45	2.48	2.46	-0.81%
Apr 1, 2024	2.51	2.45	2.49	2.48	-0.40%
Mar 28, 2024	2.53	2.46	2.49	2.47	-0.80%
Mar 27, 2024	2.48	2.40	2.43	2.47	2.03%
Mar 26, 2024	2.48	2.42	2.44	2.44	0.00%
Mar 25, 2024	2.45	2.40	2.41	2.43	0.82%

Highest:2.61

Lowest:2.38

Average:2.48

Difference:0.06

% Change:2.67%

Data Vendor: Xignite Logo

Stocks