Colliers International Group Inc (CIGI) Historical Prices & Data

Colliers International Group Inc Historical Rates

Frequency

Daily

From Apr 11, 2024 to May 11, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	114.23	111.79	113.36	114.17	0.71%
May 9, 2024	113.00	110.39	110.50	112.64	1.94%
May 8, 2024	111.62	109.44	111.10	109.83	-1.14%
May 7, 2024	113.53	111.42	112.20	111.86	-0.31%
May 6, 2024	111.59	108.66	108.96	111.57	2.40%
May 3, 2024	109.14	106.71	106.71	107.98	1.19%
May 2, 2024	106.05	101.01	104.56	104.61	0.05%
May 1, 2024	106.18	103.81	104.04	104.68	0.62%
Apr 30, 2024	106.78	103.84	105.98	104.04	-1.83%
Apr 29, 2024	109.59	106.23	108.50	107.14	-1.25%
Apr 26, 2024	108.69	107.34	107.34	108.03	0.64%
Apr 25, 2024	109.32	106.80	107.36	107.48	0.11%
Apr 24, 2024	110.29	106.78	109.29	109.00	-0.27%
Apr 23, 2024	110.18	107.80	107.80	109.91	1.96%
Apr 22, 2024	108.68	105.89	106.20	108.56	2.22%
Apr 19, 2024	108.31	105.71	107.59	106.22	-1.28%
Apr 18, 2024	109.29	105.54	108.85	106.94	-1.75%
Apr 17, 2024	109.69	107.50	109.49	108.94	-0.50%
Apr 16, 2024	110.08	107.55	108.50	109.08	0.53%
Apr 15, 2024	114.29	109.85	113.35	109.92	-3.03%
Apr 12, 2024	113.23	111.96	112.87	113.16	0.26%
Apr 11, 2024	114.78	113.29	114.53	113.53	-0.87%

Highest:114.78

Lowest:101.01

Average:109.06

Difference:-0.36

% Change:-0.31%

Data Vendor: Xignite Logo

Stocks