Cincinnati Financial Corp. (CINF) Historical Prices & Data

Cincinnati Financial Corp.
CINF
(Nasdaq - US)
Closed
120.79
-0.17 (-0.14%)
in:usd•As of: Apr 23, 2024 15:59 UTC -4
After Market:120.99+0.20 (+0.17%)
Open
121.76
High
121.88
Low
120.70

Cincinnati Financial Corp. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	121.86	120.70	121.21	120.83	-0.31%
Apr 22, 2024	121.85	119.76	120.90	120.96	0.05%
Apr 19, 2024	120.03	118.10	118.22	119.95	1.46%
Apr 18, 2024	117.90	116.37	116.70	117.52	0.70%
Apr 17, 2024	117.30	115.15	116.64	115.30	-1.15%
Apr 16, 2024	117.85	116.33	116.65	117.07	0.36%
Apr 15, 2024	120.00	116.55	119.99	116.80	-2.66%
Apr 12, 2024	120.11	118.42	119.10	118.62	-0.40%
Apr 11, 2024	121.29	119.10	121.29	119.17	-1.75%
Apr 10, 2024	121.30	119.66	119.88	120.84	0.80%
Apr 9, 2024	122.79	119.54	122.50	119.88	-2.14%
Apr 8, 2024	122.51	121.01	121.74	121.90	0.13%
Apr 5, 2024	121.66	120.47	120.96	121.52	0.46%
Apr 4, 2024	122.34	119.88	122.10	120.28	-1.49%
Apr 3, 2024	122.31	120.03	121.23	121.29	0.05%
Apr 2, 2024	123.01	121.55	122.73	121.65	-0.88%
Apr 1, 2024	123.96	122.07	123.96	122.17	-1.44%
Mar 28, 2024	124.35	123.23	123.73	124.17	0.36%
Mar 27, 2024	123.36	120.87	120.87	123.29	2.00%
Mar 26, 2024	121.61	120.18	120.55	120.28	-0.22%
Mar 25, 2024	121.19	118.50	118.50	120.76	1.91%

Highest:124.35

Lowest:115.15

Average:120.20

Difference:2.33

% Change:1.97%

Data Vendor: Xignite Logo

Stocks