Cincinnati Financial Corp. (CINF) Historical Prices & Data

Cincinnati Financial Corp. Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	101.29	100.25	100.57	101.16	0.59%
Jun 5, 2023	101.10	99.54	100.42	100.57	0.15%
Jun 2, 2023	100.88	97.40	97.90	100.58	2.74%
Jun 1, 2023	97.31	95.49	96.51	97.15	0.66%
May 31, 2023	99.07	96.36	98.74	96.50	-2.27%
May 30, 2023	99.02	97.13	97.96	98.88	0.94%
May 26, 2023	99.14	97.58	98.26	98.32	0.06%
May 25, 2023	100.09	98.11	99.80	98.49	-1.31%
May 24, 2023	102.36	100.14	102.26	100.43	-1.79%
May 23, 2023	104.62	102.34	104.35	102.71	-1.57%
May 22, 2023	105.21	103.43	105.07	104.43	-0.61%
May 19, 2023	106.83	104.67	106.54	104.96	-1.48%
May 18, 2023	105.81	102.76	103.40	105.73	2.25%
May 17, 2023	103.23	101.88	102.46	102.69	0.22%
May 16, 2023	104.01	101.76	103.62	101.82	-1.74%
May 15, 2023	104.17	103.31	104.05	104.01	-0.04%
May 12, 2023	104.69	102.40	104.54	103.57	-0.93%
May 11, 2023	104.16	103.23	104.16	103.95	-0.20%
May 10, 2023	106.37	103.90	105.93	104.50	-1.35%
May 9, 2023	106.27	104.90	105.43	105.52	0.09%
May 8, 2023	106.51	105.17	105.71	106.00	0.27%

Highest:106.83

Lowest:95.49

Average:102.00

Difference:-4.55

% Change:-4.30%

Data Vendor: Xignite Logo

Stocks