CISO Global Inc (CISO) Historical Prices & Data

CISO Global Inc
CISO
(Nasdaq - US)
N/A
1.14
+0.04 (+3.64%)
in:usd•As of: May 01, 2024 15:16 UTC -4
After Market:1.15+0.01 (+0.88%)
Open
1.08
High
1.14
Low
1.07

CISO Global Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	1.14	1.06	1.11	1.13	1.80%
Apr 30, 2024	1.15	1.10	1.12	1.10	-1.79%
Apr 29, 2024	1.16	1.09	1.12	1.12	0.00%
Apr 26, 2024	1.14	1.10	1.14	1.13	-1.03%
Apr 25, 2024	1.20	1.10	1.17	1.12	-4.27%
Apr 24, 2024	1.27	1.12	1.13	1.20	6.19%
Apr 23, 2024	1.17	1.08	1.14	1.11	-2.63%
Apr 22, 2024	1.24	1.12	1.22	1.14	-6.56%
Apr 19, 2024	1.25	1.20	1.25	1.21	-3.20%
Apr 18, 2024	1.28	1.20	1.23	1.24	0.81%
Apr 17, 2024	1.28	1.18	1.20	1.24	3.33%
Apr 16, 2024	1.22	1.18	1.19	1.21	1.68%
Apr 15, 2024	1.26	1.18	1.25	1.20	-4.00%
Apr 12, 2024	1.31	1.21	1.30	1.27	-2.31%
Apr 11, 2024	1.33	1.21	1.24	1.31	5.65%
Apr 10, 2024	1.26	1.18	1.26	1.25	-0.79%
Apr 9, 2024	1.28	1.20	1.21	1.23	1.65%
Apr 8, 2024	1.29	1.19	1.29	1.22	-5.43%
Apr 5, 2024	1.29	1.23	1.28	1.27	-0.78%
Apr 4, 2024	1.30	1.23	1.25	1.28	2.40%
Apr 3, 2024	1.29	1.22	1.29	1.28	-0.78%
Apr 2, 2024	1.29	1.19	1.24	1.28	3.23%

Highest:1.33

Lowest:1.06

Average:1.21

Difference:-0.11

% Change:-8.87%

Data Vendor: Xignite Logo

Stocks