Colgate-Palmolive Co. (CL) Historical Prices & Data

Colgate-Palmolive Co. Historical Rates

Frequency

Daily

From Nov 2, 2023 to Dec 2, 2023

Date	High	Low	Open	Close	% Change
Dec 1, 2023	78.99	78.34	78.86	78.70	-0.20%
Nov 30, 2023	79.02	77.47	77.88	78.77	1.14%
Nov 29, 2023	78.06	77.47	77.84	77.88	0.05%
Nov 28, 2023	78.00	77.08	77.30	77.87	0.74%
Nov 27, 2023	77.46	77.00	77.38	77.11	-0.35%
Nov 24, 2023	77.48	77.02	77.48	77.31	-0.22%
Nov 22, 2023	77.50	76.86	76.90	77.28	0.49%
Nov 21, 2023	76.59	75.39	75.65	76.57	1.22%
Nov 20, 2023	75.75	75.17	75.28	75.47	0.25%
Nov 17, 2023	76.16	75.50	76.00	75.58	-0.55%
Nov 16, 2023	76.45	75.56	75.57	75.98	0.54%
Nov 15, 2023	77.05	75.37	76.55	75.47	-1.41%
Nov 14, 2023	76.85	75.71	75.80	76.66	1.13%
Nov 13, 2023	76.26	75.72	75.80	75.95	0.20%
Nov 10, 2023	75.60	74.67	75.31	75.43	0.16%
Nov 9, 2023	75.56	74.80	75.45	75.14	-0.41%
Nov 8, 2023	75.68	74.87	75.19	75.24	0.07%
Nov 7, 2023	75.56	74.76	75.08	75.23	0.20%
Nov 6, 2023	75.44	74.72	74.86	75.21	0.47%
Nov 3, 2023	75.34	74.57	74.88	74.82	-0.08%
Nov 2, 2023	75.05	74.22	74.71	74.80	0.12%

Highest:79.02

Lowest:74.22

Average:76.31

Difference:3.99

% Change:5.34%

Data Vendor: Xignite Logo

Stocks