Colgate-Palmolive Co. (CL) Historical Prices & Data

Colgate-Palmolive Co.
CL
(NYSE)
N/A
89.29
+0.42 (+0.47%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
Pre Market:91.15+1.86 (+2.08%)
Open
89.01
High
89.49
Low
88.84

Colgate-Palmolive Co. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	89.50	88.84	89.00	89.29	0.33%
Apr 24, 2024	89.18	87.37	88.23	88.87	0.73%
Apr 23, 2024	89.30	88.39	89.17	88.58	-0.66%
Apr 22, 2024	88.73	87.24	87.40	88.33	1.06%
Apr 19, 2024	87.26	85.91	86.10	87.13	1.20%
Apr 18, 2024	86.81	85.90	86.50	86.21	-0.33%
Apr 17, 2024	86.33	85.42	86.00	86.25	0.29%
Apr 16, 2024	86.23	85.62	86.06	85.67	-0.45%
Apr 15, 2024	86.39	85.60	85.97	85.67	-0.35%
Apr 12, 2024	85.75	85.18	85.24	85.35	0.14%
Apr 11, 2024	86.48	85.43	86.48	85.50	-1.13%
Apr 10, 2024	87.07	85.87	86.83	86.06	-0.88%
Apr 9, 2024	87.82	86.71	87.76	87.14	-0.70%
Apr 8, 2024	87.49	87.01	87.16	87.21	0.06%
Apr 5, 2024	87.61	86.65	87.22	87.37	0.17%
Apr 4, 2024	88.12	86.78	88.01	86.90	-1.27%
Apr 3, 2024	88.59	87.29	88.49	87.59	-1.01%
Apr 2, 2024	88.74	88.15	88.26	88.55	0.33%
Apr 1, 2024	89.30	88.25	89.30	88.55	-0.85%
Mar 28, 2024	89.85	89.38	89.68	89.53	-0.17%
Mar 27, 2024	89.75	88.81	89.08	89.43	0.39%
Mar 26, 2024	88.66	88.08	88.22	88.39	0.19%

Highest:89.85

Lowest:85.18

Average:87.44

Difference:1.07

% Change:1.21%

Data Vendor: Xignite Logo

Stocks