Columbia Financial, Inc (CLBK) Historical Prices & Data

Columbia Financial, Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	15.80	15.23	15.36	15.73	2.41%
May 2, 2024	15.22	14.74	14.74	15.13	2.65%
May 1, 2024	15.67	14.71	15.23	14.73	-3.28%
Apr 30, 2024	16.82	16.57	16.66	16.60	-0.36%
Apr 29, 2024	17.17	16.76	16.85	16.79	-0.36%
Apr 26, 2024	17.09	16.86	16.91	16.87	-0.24%
Apr 25, 2024	16.88	16.50	16.74	16.85	0.66%
Apr 24, 2024	16.95	16.55	16.59	16.91	1.93%
Apr 23, 2024	17.00	16.65	16.74	16.77	0.18%
Apr 22, 2024	16.89	16.61	16.80	16.73	-0.42%
Apr 19, 2024	16.73	16.12	16.12	16.71	3.66%
Apr 18, 2024	16.23	15.96	15.96	16.19	1.44%
Apr 17, 2024	16.30	15.96	16.09	15.96	-0.81%
Apr 16, 2024	16.15	15.81	15.88	15.93	0.31%
Apr 15, 2024	16.21	15.84	16.00	16.01	0.06%
Apr 12, 2024	16.25	15.96	16.15	16.02	-0.80%
Apr 11, 2024	16.40	15.99	16.11	16.22	0.68%
Apr 10, 2024	16.54	15.79	16.54	16.11	-2.60%
Apr 9, 2024	17.08	16.89	16.90	16.96	0.36%
Apr 8, 2024	16.91	16.66	16.76	16.79	0.18%

Highest:17.17

Lowest:14.71

Average:16.30

Difference:-1.03

% Change:-6.15%

Data Vendor: Xignite Logo

Stocks