Chatham Lodging Trust (CLDT) Historical Prices & Data

Chatham Lodging Trust Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	9.10	8.97	9.10	9.02	-0.88%
May 16, 2024	9.07	8.94	9.01	9.06	0.55%
May 15, 2024	9.14	8.99	9.14	9.02	-1.31%
May 14, 2024	9.06	8.96	9.05	9.01	-0.44%
May 13, 2024	9.14	8.91	9.09	8.93	-1.76%
May 10, 2024	9.05	8.89	9.05	9.03	-0.22%
May 9, 2024	9.13	8.95	9.02	9.06	0.44%
May 8, 2024	9.09	8.84	9.08	8.99	-0.99%
May 7, 2024	9.21	9.03	9.03	9.19	1.77%
May 6, 2024	9.34	8.62	9.34	9.02	-3.43%
May 3, 2024	9.42	9.16	9.34	9.18	-1.71%
May 2, 2024	9.24	9.04	9.24	9.17	-0.76%
May 1, 2024	9.29	9.08	9.19	9.13	-0.65%
Apr 30, 2024	9.29	9.13	9.29	9.17	-1.29%
Apr 29, 2024	9.41	9.20	9.35	9.33	-0.21%
Apr 26, 2024	9.30	9.11	9.19	9.30	1.20%
Apr 25, 2024	9.34	9.13	9.29	9.14	-1.61%
Apr 24, 2024	9.50	9.37	9.46	9.38	-0.85%
Apr 23, 2024	9.59	9.35	9.35	9.51	1.71%
Apr 22, 2024	9.43	9.27	9.35	9.37	0.21%
Apr 19, 2024	9.35	9.23	9.23	9.29	0.65%

Highest:9.59

Lowest:8.62

Average:9.16

Difference:-0.21

% Change:-2.28%

Data Vendor: Xignite Logo

Stocks