Cleveland-Cliffs Inc (CLF) Historical Prices & Data

Cleveland-Cliffs Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	18.82	18.15	18.53	18.32	-1.13%
Apr 23, 2024	20.04	18.42	19.92	18.55	-6.88%
Apr 22, 2024	21.14	20.52	20.72	20.85	0.63%
Apr 19, 2024	21.02	20.52	20.75	20.81	0.29%
Apr 18, 2024	21.32	20.68	21.29	20.83	-2.16%
Apr 17, 2024	21.79	21.16	21.40	21.21	-0.89%
Apr 16, 2024	21.14	20.59	20.85	21.04	0.91%
Apr 15, 2024	22.04	21.20	21.92	21.24	-3.10%
Apr 12, 2024	22.23	21.61	22.17	21.64	-2.39%
Apr 11, 2024	22.39	21.92	22.32	22.14	-0.81%
Apr 10, 2024	22.31	21.40	21.52	22.30	3.62%
Apr 9, 2024	22.32	21.56	22.09	21.91	-0.81%
Apr 8, 2024	22.67	22.35	22.50	22.42	-0.36%
Apr 5, 2024	22.57	22.21	22.30	22.25	-0.22%
Apr 4, 2024	22.97	22.32	22.91	22.42	-2.14%
Apr 3, 2024	22.84	22.32	22.40	22.83	1.92%
Apr 2, 2024	22.74	22.25	22.56	22.38	-0.80%
Apr 1, 2024	22.95	22.58	22.95	22.69	-1.13%
Mar 28, 2024	22.78	22.25	22.29	22.74	2.02%
Mar 27, 2024	22.22	21.64	21.80	22.13	1.51%
Mar 26, 2024	21.82	21.40	21.50	21.57	0.33%
Mar 25, 2024	22.14	21.36	21.73	21.44	-1.33%

Highest:22.97

Lowest:18.15

Average:21.53

Difference:-3.41

% Change:-15.69%

Data Vendor: Xignite Logo

Stocks