Cleveland-Cliffs Inc (CLF) Historical Prices & Data

Cleveland-Cliffs Inc
CLF
(NYSE)
N/A
15.47
+0.21 (+1.38%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:15.47+0.00 (0.00%)
Open
15.32
High
15.59
Low
15.12

Cleveland-Cliffs Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	15.59	15.12	15.35	15.47	0.78%
Jul 25, 2024	15.61	14.84	14.94	15.26	2.14%
Jul 24, 2024	16.00	14.92	15.79	14.94	-5.38%
Jul 23, 2024	15.92	15.01	15.51	15.88	2.39%
Jul 22, 2024	15.32	14.97	15.27	15.21	-0.39%
Jul 19, 2024	15.51	15.16	15.51	15.17	-2.19%
Jul 18, 2024	15.83	15.35	15.50	15.56	0.39%
Jul 17, 2024	15.93	15.47	15.90	15.50	-2.52%
Jul 16, 2024	16.09	15.66	16.03	15.93	-0.62%
Jul 15, 2024	16.47	15.78	15.80	16.21	2.59%
Jul 12, 2024	16.38	15.91	16.00	16.17	1.06%
Jul 11, 2024	15.98	15.50	15.66	15.89	1.47%
Jul 10, 2024	15.43	15.09	15.28	15.40	0.79%
Jul 9, 2024	15.45	15.15	15.41	15.18	-1.49%
Jul 8, 2024	15.75	15.41	15.66	15.47	-1.21%
Jul 5, 2024	15.82	15.51	15.75	15.64	-0.70%
Jul 3, 2024	15.95	15.75	15.78	15.95	1.08%
Jul 2, 2024	15.68	15.32	15.41	15.63	1.43%
Jul 1, 2024	15.50	15.18	15.44	15.39	-0.32%
Jun 28, 2024	15.77	15.23	15.23	15.39	1.05%
Jun 27, 2024	15.07	14.79	14.90	15.00	0.67%

Highest:16.47

Lowest:14.79

Average:15.54

Difference:0.57

% Change:3.83%

Data Vendor: Xignite Logo

Stocks