CollPlant Biotechnologies Ltd New (CLGN) Historical Prices & Data

CollPlant Biotechnologies Ltd New Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	6.65	6.26	6.65	6.39	-3.91%
May 14, 2024	6.65	6.50	6.65	6.53	-1.84%
May 13, 2024	6.65	6.35	6.35	6.57	3.39%
May 10, 2024	6.63	6.63	6.63	6.63	0.00%
May 9, 2024	6.75	5.90	5.96	6.75	13.26%
May 8, 2024	6.24	5.88	5.90	6.24	5.76%
May 7, 2024	5.92	5.88	5.91	5.92	0.08%
May 6, 2024	5.97	5.85	5.85	5.85	0.00%
May 3, 2024	6.24	5.82	6.10	5.95	-2.46%
May 2, 2024	6.24	5.78	5.80	6.18	6.64%
May 1, 2024	5.87	5.78	5.87	5.78	-1.45%
Apr 30, 2024	5.97	5.56	5.86	5.88	0.34%
Apr 29, 2024	5.97	5.31	5.88	5.97	1.53%
Apr 26, 2024	5.89	5.42	5.42	5.89	8.67%
Apr 25, 2024	5.53	5.32	5.32	5.36	0.73%
Apr 24, 2024	5.42	5.41	5.42	5.41	-0.23%
Apr 23, 2024	5.44	5.25	5.28	5.40	2.27%
Apr 22, 2024	5.27	5.19	5.19	5.26	1.35%
Apr 19, 2024	5.22	5.20	5.22	5.20	-0.38%
Apr 18, 2024	5.24	5.10	5.21	5.22	0.19%
Apr 17, 2024	5.25	5.10	5.20	5.24	0.77%
Apr 16, 2024	5.19	5.10	5.10	5.16	1.20%

Highest:6.75

Lowest:5.10

Average:5.85

Difference:1.29

% Change:25.29%

Data Vendor: Xignite Logo

Stocks