Clean Harbors, Inc. (CLH) Historical Prices & Data

Clean Harbors, Inc. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	205.91	201.71	203.15	205.55	1.18%
May 1, 2024	206.29	192.51	192.51	202.36	5.12%
Apr 30, 2024	194.00	189.32	192.72	189.45	-1.70%
Apr 29, 2024	195.17	192.69	193.95	193.13	-0.42%
Apr 26, 2024	195.56	193.50	194.41	194.00	-0.21%
Apr 25, 2024	195.90	192.06	195.02	194.64	-0.19%
Apr 24, 2024	202.10	195.86	200.92	196.00	-2.45%
Apr 23, 2024	201.25	196.15	196.15	201.02	2.48%
Apr 22, 2024	196.35	194.07	195.55	195.45	-0.05%
Apr 19, 2024	194.29	190.94	191.39	193.71	1.21%
Apr 18, 2024	193.56	190.13	192.11	190.90	-0.63%
Apr 17, 2024	194.85	191.05	194.85	191.78	-1.58%
Apr 16, 2024	196.23	192.01	195.24	194.16	-0.55%
Apr 15, 2024	199.41	193.61	199.41	194.64	-2.39%
Apr 12, 2024	200.28	196.22	199.63	196.77	-1.43%
Apr 11, 2024	201.55	199.06	200.59	200.38	-0.10%
Apr 10, 2024	202.93	199.15	200.68	200.35	-0.16%
Apr 9, 2024	204.06	201.57	203.37	203.45	0.04%
Apr 8, 2024	202.43	198.64	199.02	202.35	1.67%
Apr 5, 2024	199.57	195.65	196.35	198.67	1.18%
Apr 4, 2024	201.15	195.86	198.44	195.94	-1.26%
Apr 3, 2024	197.19	194.51	195.22	196.93	0.88%

Highest:206.29

Lowest:189.32

Average:196.89

Difference:10.33

% Change:5.29%

Data Vendor: Xignite Logo

Stocks