ClearSign Technologies Corp (CLIR) Historical Prices & Data

ClearSign Technologies Corp Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	0.87	0.79	0.84	0.82	-1.90%
May 3, 2024	0.87	0.82	0.87	0.86	-1.15%
May 2, 2024	0.86	0.80	0.82	0.85	3.67%
May 1, 2024	0.85	0.78	0.80	0.80	0.15%
Apr 30, 2024	0.89	0.75	0.82	0.79	-3.63%
Apr 29, 2024	0.83	0.74	0.77	0.81	5.80%
Apr 26, 2024	0.84	0.74	0.84	0.74	-12.41%
Apr 25, 2024	0.95	0.80	0.95	0.81	-14.94%
Apr 24, 2024	0.97	0.76	0.91	0.79	-13.62%
Apr 23, 2024	0.97	0.82	0.82	0.87	6.32%
Apr 22, 2024	0.91	0.80	0.90	0.82	-8.89%
Apr 19, 2024	0.96	0.90	0.90	0.91	1.12%
Apr 18, 2024	0.91	0.85	0.91	0.86	-5.48%
Apr 17, 2024	0.93	0.86	0.93	0.87	-6.21%
Apr 16, 2024	0.91	0.80	0.89	0.89	-0.88%
Apr 15, 2024	0.98	0.75	0.95	0.88	-7.17%
Apr 12, 2024	0.98	0.95	0.98	0.95	-3.06%
Apr 11, 2024	0.99	0.95	0.97	0.98	0.57%
Apr 10, 2024	0.99	0.95	0.97	0.96	-1.03%
Apr 9, 2024	1.02	0.97	1.01	0.99	-1.97%
Apr 8, 2024	1.01	0.96	0.98	0.96	-1.98%

Highest:1.02

Lowest:0.74

Average:0.87

Difference:-0.16

% Change:-16.32%

Data Vendor: Xignite Logo

Stocks