Clean Energy Fuels Corp (CLNE) Historical Prices & Data

Clean Energy Fuels Corp Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	2.33	2.21	2.31	2.29	-0.87%
Apr 23, 2024	2.31	2.18	2.20	2.31	5.00%
Apr 22, 2024	2.23	2.17	2.22	2.21	-0.45%
Apr 19, 2024	2.27	2.18	2.22	2.22	0.00%
Apr 18, 2024	2.33	2.21	2.32	2.24	-3.45%
Apr 17, 2024	2.37	2.27	2.33	2.29	-1.72%
Apr 16, 2024	2.41	2.29	2.29	2.36	3.06%
Apr 15, 2024	2.46	2.32	2.45	2.33	-4.90%
Apr 12, 2024	2.56	2.38	2.39	2.44	2.09%
Apr 11, 2024	2.50	2.33	2.48	2.38	-4.03%
Apr 10, 2024	2.54	2.45	2.50	2.48	-0.80%
Apr 9, 2024	2.60	2.48	2.48	2.60	4.84%
Apr 8, 2024	2.57	2.48	2.48	2.48	0.00%
Apr 5, 2024	2.54	2.45	2.54	2.47	-2.76%
Apr 4, 2024	2.58	2.49	2.50	2.53	1.20%
Apr 3, 2024	2.50	2.41	2.47	2.49	0.81%
Apr 2, 2024	2.58	2.50	2.54	2.52	-0.79%
Apr 1, 2024	2.71	2.56	2.71	2.61	-3.69%
Mar 28, 2024	2.71	2.61	2.62	2.68	2.29%
Mar 27, 2024	2.64	2.48	2.50	2.63	5.20%
Mar 26, 2024	2.54	2.32	2.44	2.47	1.23%
Mar 25, 2024	2.52	2.42	2.46	2.42	-1.63%

Highest:2.71

Lowest:2.17

Average:2.43

Difference:-0.17

% Change:-6.91%

Data Vendor: Xignite Logo

Stocks