Cleanspark Inc (CLSK) Historical Prices & Data

Cleanspark Inc
CLSK
(Nasdaq - US)
N/A
16.15
+0.21 (+1.29%)
in:usd•As of: May 03, 2024 15:59 UTC -4
After Market:16.44+0.30 (+1.83%)
Open
16.72
High
17.38
Low
15.93

Cleanspark Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	17.38	15.93	16.72	16.15	-3.41%
May 2, 2024	16.30	15.31	16.10	15.94	-0.99%
May 1, 2024	16.88	15.35	16.03	15.65	-2.37%
Apr 30, 2024	17.70	16.33	17.33	16.38	-5.48%
Apr 29, 2024	18.73	17.28	18.50	18.12	-2.05%
Apr 26, 2024	19.62	18.53	19.07	19.23	0.84%
Apr 25, 2024	19.80	18.06	18.62	19.54	4.94%
Apr 24, 2024	21.39	19.21	20.30	19.78	-2.56%
Apr 23, 2024	21.05	18.61	18.76	20.73	10.50%
Apr 22, 2024	19.17	17.07	17.85	19.09	6.95%
Apr 19, 2024	17.90	16.37	16.73	17.20	2.81%
Apr 18, 2024	17.15	14.78	14.95	16.23	8.56%
Apr 17, 2024	15.46	14.18	14.48	14.92	3.04%
Apr 16, 2024	14.79	13.70	14.34	14.48	0.98%
Apr 15, 2024	15.88	14.53	14.80	14.69	-0.74%
Apr 12, 2024	15.85	14.61	15.64	14.85	-5.05%
Apr 11, 2024	15.97	14.66	14.99	15.87	5.87%
Apr 10, 2024	15.72	14.59	14.80	15.05	1.69%
Apr 9, 2024	15.76	14.84	15.09	15.33	1.59%
Apr 8, 2024	17.33	15.21	16.83	15.36	-8.73%
Apr 5, 2024	16.52	15.58	15.73	15.60	-0.83%
Apr 4, 2024	17.75	15.86	16.90	15.89	-5.98%
Apr 3, 2024	17.08	16.18	16.85	16.18	-3.95%

Highest:21.39

Lowest:13.70

Average:16.62

Difference:-0.70

% Change:-4.15%

Data Vendor: Xignite Logo

Stocks