Clearwater Paper Corp (CLW) Historical Prices & Data

Clearwater Paper Corp Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	45.15	44.44	44.66	44.86	0.45%
May 1, 2024	45.95	44.18	44.84	44.48	-0.80%
Apr 30, 2024	47.98	41.72	41.72	45.04	7.96%
Apr 29, 2024	40.78	40.34	40.40	40.69	0.72%
Apr 26, 2024	40.39	39.88	40.00	40.23	0.57%
Apr 25, 2024	40.32	39.65	40.17	39.95	-0.55%
Apr 24, 2024	40.85	39.71	39.86	40.67	2.03%
Apr 23, 2024	40.72	39.54	39.54	40.23	1.75%
Apr 22, 2024	40.88	39.57	40.12	39.94	-0.45%
Apr 19, 2024	40.14	39.04	39.25	40.03	1.99%
Apr 18, 2024	39.70	38.99	39.36	39.35	-0.03%
Apr 17, 2024	39.85	39.05	39.77	39.22	-1.38%
Apr 16, 2024	40.28	39.10	39.82	39.56	-0.65%
Apr 15, 2024	40.22	39.44	40.10	40.00	-0.25%
Apr 12, 2024	40.41	39.76	40.41	40.12	-0.72%
Apr 11, 2024	41.00	40.12	40.68	40.63	-0.12%
Apr 10, 2024	40.71	39.89	40.71	40.60	-0.27%
Apr 9, 2024	41.80	41.05	41.74	41.17	-1.37%
Apr 8, 2024	41.99	41.24	41.99	41.41	-1.38%
Apr 5, 2024	42.32	41.71	42.24	41.74	-1.18%
Apr 4, 2024	42.91	42.17	42.91	42.18	-1.70%
Apr 3, 2024	43.09	42.37	42.53	42.57	0.09%

Highest:47.98

Lowest:38.99

Average:41.12

Difference:2.33

% Change:5.48%

Data Vendor: Xignite Logo

Stocks