Clorox Co. (CLX) Historical Prices & Data

Clorox Co. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	146.60	144.22	145.14	145.97	0.57%
Apr 22, 2024	144.65	141.72	143.20	143.94	0.52%
Apr 19, 2024	142.42	140.23	141.37	142.36	0.70%
Apr 18, 2024	142.25	141.13	141.84	142.02	0.13%
Apr 17, 2024	141.73	139.55	141.30	141.16	-0.10%
Apr 16, 2024	141.70	139.56	139.64	141.30	1.19%
Apr 15, 2024	141.96	138.53	141.69	139.37	-1.64%
Apr 12, 2024	143.34	140.62	143.04	140.81	-1.56%
Apr 11, 2024	144.96	142.74	144.01	143.60	-0.28%
Apr 10, 2024	143.76	141.46	142.31	143.18	0.61%
Apr 9, 2024	143.44	141.90	143.15	142.83	-0.22%
Apr 8, 2024	145.96	143.11	144.22	143.16	-0.74%
Apr 5, 2024	145.58	143.23	144.70	144.73	0.02%
Apr 4, 2024	146.75	144.82	146.32	145.34	-0.67%
Apr 3, 2024	147.22	144.68	147.03	145.62	-0.96%
Apr 2, 2024	149.80	147.18	148.76	147.48	-0.86%
Apr 1, 2024	151.58	149.75	151.42	150.40	-0.67%
Mar 28, 2024	152.59	150.98	152.32	151.84	-0.31%
Mar 27, 2024	151.65	149.98	150.08	151.48	0.93%
Mar 26, 2024	150.79	148.63	150.28	148.69	-1.06%
Mar 25, 2024	151.47	148.61	149.64	149.28	-0.25%

Highest:152.59

Lowest:138.53

Average:144.98

Difference:-3.67

% Change:-2.45%

Data Vendor: Xignite Logo

Stocks