Canadian Imperial Bank Of Commerce (CM) Historical Prices & Data

Canadian Imperial Bank Of Commerce Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	47.88	47.37	47.58	47.82	0.50%
Apr 25, 2024	47.59	46.84	47.32	47.40	0.17%
Apr 24, 2024	48.00	47.38	47.77	47.54	-0.48%
Apr 23, 2024	48.08	47.53	47.81	48.02	0.44%
Apr 22, 2024	47.86	47.42	47.82	47.69	-0.27%
Apr 19, 2024	47.79	47.10	47.10	47.57	1.00%
Apr 18, 2024	47.54	46.94	47.30	47.22	-0.17%
Apr 17, 2024	47.64	46.75	47.32	47.05	-0.57%
Apr 16, 2024	47.33	46.72	47.33	47.00	-0.70%
Apr 15, 2024	48.66	47.48	48.55	47.71	-1.73%
Apr 12, 2024	48.44	47.76	48.12	48.03	-0.19%
Apr 11, 2024	49.07	48.25	49.07	48.66	-0.84%
Apr 10, 2024	49.57	48.79	49.55	49.07	-0.97%
Apr 9, 2024	50.55	49.74	50.45	50.21	-0.48%
Apr 8, 2024	50.20	49.73	49.79	50.18	0.78%
Apr 5, 2024	49.88	49.21	49.25	49.69	0.89%
Apr 4, 2024	50.45	49.39	50.38	49.45	-1.85%
Apr 3, 2024	50.37	49.69	49.79	49.88	0.18%
Apr 2, 2024	50.29	49.72	50.02	49.82	-0.40%
Apr 1, 2024	50.70	49.91	50.53	50.38	-0.30%
Mar 28, 2024	50.84	49.98	50.08	50.72	1.28%

Highest:50.84

Lowest:46.72

Average:48.62

Difference:-2.26

% Change:-4.51%

Data Vendor: Xignite Logo

Stocks