Commercial Metals Co. (CMC) Historical Prices & Data

Commercial Metals Co. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	53.81	52.59	53.16	53.71	1.03%
Apr 24, 2024	55.00	53.43	54.64	53.70	-1.72%
Apr 23, 2024	54.55	53.27	54.07	54.45	0.70%
Apr 22, 2024	55.69	54.59	55.13	55.10	-0.05%
Apr 19, 2024	55.90	54.55	55.15	55.21	0.11%
Apr 18, 2024	56.24	54.96	56.11	55.28	-1.48%
Apr 17, 2024	56.80	55.73	56.19	55.87	-0.57%
Apr 16, 2024	55.47	54.30	55.07	55.23	0.29%
Apr 15, 2024	56.22	55.05	55.80	55.76	-0.07%
Apr 12, 2024	56.75	55.01	56.46	55.20	-2.23%
Apr 11, 2024	57.28	56.31	57.28	56.56	-1.26%
Apr 10, 2024	57.81	56.30	57.16	57.22	0.10%
Apr 9, 2024	58.99	57.78	58.83	58.25	-0.99%
Apr 8, 2024	58.48	57.56	58.47	57.82	-1.11%
Apr 5, 2024	57.98	56.91	57.26	57.88	1.08%
Apr 4, 2024	58.56	56.94	58.56	57.42	-1.95%
Apr 3, 2024	58.63	57.61	58.22	57.99	-0.40%
Apr 2, 2024	58.94	57.92	58.46	58.34	-0.21%
Apr 1, 2024	59.07	58.54	58.74	58.74	0.00%
Mar 28, 2024	58.97	57.79	58.03	58.77	1.28%
Mar 27, 2024	58.12	57.33	57.48	58.10	1.08%
Mar 26, 2024	58.58	57.04	58.36	57.12	-2.12%

Highest:59.07

Lowest:52.59

Average:56.53

Difference:-4.65

% Change:-7.97%

Data Vendor: Xignite Logo

Stocks