Caledonia Mining Corporation Plc (CMCL) Historical Prices & Data

Caledonia Mining Corporation Plc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	10.22	9.90	10.21	9.95	-2.55%
Apr 17, 2024	10.67	10.06	10.67	10.23	-4.12%
Apr 16, 2024	10.63	10.12	10.50	10.60	0.95%
Apr 15, 2024	10.85	10.37	10.55	10.55	0.00%
Apr 12, 2024	11.24	10.68	11.11	10.73	-3.42%
Apr 11, 2024	11.10	10.77	10.98	11.08	0.91%
Apr 10, 2024	11.05	10.38	10.61	10.85	2.23%
Apr 9, 2024	10.92	10.48	10.92	10.64	-2.53%
Apr 8, 2024	11.10	10.70	10.86	10.81	-0.45%
Apr 5, 2024	11.07	10.47	10.49	10.77	2.63%
Apr 4, 2024	10.90	10.37	10.87	10.43	-4.09%
Apr 3, 2024	11.07	10.46	10.46	10.89	4.06%
Apr 2, 2024	11.21	10.59	10.74	10.62	-1.10%
Apr 1, 2024	11.11	10.72	11.01	10.73	-2.51%
Mar 28, 2024	11.30	10.72	10.78	10.93	1.37%
Mar 27, 2024	10.90	10.55	10.62	10.69	0.65%
Mar 26, 2024	10.76	10.42	10.58	10.46	-1.21%
Mar 25, 2024	10.83	10.52	10.52	10.61	0.84%
Mar 22, 2024	10.85	10.39	10.71	10.57	-1.29%
Mar 21, 2024	10.84	10.57	10.81	10.69	-1.10%
Mar 20, 2024	10.88	10.26	10.26	10.70	4.33%
Mar 19, 2024	10.62	10.30	10.45	10.39	-0.57%

Highest:11.30

Lowest:9.90

Average:10.63

Difference:-0.50

% Change:-4.74%

Data Vendor: Xignite Logo

Stocks