Columbus Mckinnon Corp. (CMCO) Historical Prices & Data

Columbus Mckinnon Corp. Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	32.06	31.03	31.76	31.20	-1.76%
Sep 5, 2024	32.33	31.45	32.33	31.75	-1.79%
Sep 4, 2024	32.69	32.05	32.53	32.18	-1.08%
Sep 3, 2024	34.05	32.66	33.97	32.73	-3.65%
Aug 30, 2024	34.25	33.61	33.76	34.21	1.33%
Aug 29, 2024	34.13	33.12	33.49	33.69	0.60%
Aug 28, 2024	33.61	32.94	33.16	33.18	0.06%
Aug 27, 2024	34.09	33.42	33.76	33.47	-0.86%
Aug 26, 2024	34.51	33.52	34.01	33.94	-0.21%
Aug 23, 2024	34.29	32.53	32.75	33.81	3.24%
Aug 22, 2024	33.23	32.52	32.82	32.63	-0.58%
Aug 21, 2024	32.98	32.03	32.50	32.88	1.17%
Aug 20, 2024	33.11	32.21	32.93	32.28	-1.97%
Aug 19, 2024	33.07	32.57	32.88	32.94	0.18%
Aug 16, 2024	32.97	32.53	32.81	32.67	-0.43%
Aug 15, 2024	33.53	32.80	33.18	32.89	-0.87%
Aug 14, 2024	32.66	32.07	32.66	32.22	-1.35%
Aug 13, 2024	33.08	32.04	32.80	32.41	-1.19%
Aug 12, 2024	32.98	31.84	32.73	32.40	-1.01%
Aug 9, 2024	33.23	32.47	33.23	32.68	-1.66%
Aug 8, 2024	33.52	32.97	33.16	33.32	0.48%
Aug 7, 2024	34.39	32.60	34.13	32.68	-4.24%

Highest:34.51

Lowest:31.03

Average:32.83

Difference:-2.93

% Change:-8.58%

Data Vendor: Xignite Logo

Stocks