CME Group Inc - Class A (CME) Historical Prices & Data

CME Group Inc - Class A Historical Rates

Frequency

Daily

From Nov 10, 2023 to Dec 10, 2023

Date	High	Low	Open	Close	% Change
Dec 8, 2023	212.39	210.45	210.65	211.62	0.46%
Dec 7, 2023	213.37	209.57	212.95	210.73	-1.04%
Dec 6, 2023	217.66	211.24	217.38	213.15	-1.95%
Dec 5, 2023	217.80	215.22	217.21	217.22	0.00%
Dec 4, 2023	222.65	218.02	218.02	218.65	0.29%
Dec 1, 2023	220.35	217.44	217.67	218.41	0.34%
Nov 30, 2023	218.09	214.12	215.16	217.24	0.97%
Nov 29, 2023	215.47	212.55	214.36	213.74	-0.29%
Nov 28, 2023	217.76	214.82	216.15	214.83	-0.61%
Nov 27, 2023	216.36	214.62	215.24	215.62	0.18%
Nov 24, 2023	216.51	214.77	216.04	216.07	0.02%
Nov 22, 2023	215.60	213.59	214.70	215.24	0.25%
Nov 21, 2023	215.36	210.52	212.21	214.45	1.05%
Nov 20, 2023	212.79	210.46	212.50	210.91	-0.75%
Nov 17, 2023	212.80	210.78	212.23	212.32	0.04%
Nov 16, 2023	213.18	210.09	210.09	211.10	0.48%
Nov 15, 2023	212.78	207.75	211.26	209.98	-0.61%
Nov 14, 2023	214.14	207.81	213.60	210.67	-1.37%
Nov 13, 2023	216.78	215.28	216.62	215.97	-0.30%
Nov 10, 2023	216.22	214.32	215.91	216.00	0.04%

Highest:222.65

Lowest:207.75

Average:214.20

Difference:-4.29

% Change:-1.99%

Data Vendor: Xignite Logo

Stocks