CME Group Inc - Class A (CME) Historical Prices & Data

CME Group Inc - Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	212.40	209.63	211.92	210.94	-0.46%
Apr 25, 2024	216.52	211.19	212.34	212.54	0.09%
Apr 24, 2024	216.63	209.07	215.63	212.59	-1.41%
Apr 23, 2024	217.45	214.14	215.01	216.77	0.82%
Apr 22, 2024	216.71	212.88	213.30	215.48	1.02%
Apr 19, 2024	214.50	210.27	211.28	213.04	0.83%
Apr 18, 2024	210.36	207.77	210.15	209.65	-0.24%
Apr 17, 2024	209.13	206.21	208.06	208.42	0.17%
Apr 16, 2024	208.75	206.15	207.35	206.48	-0.42%
Apr 15, 2024	212.10	206.07	211.04	206.23	-2.28%
Apr 12, 2024	212.84	209.29	212.40	209.50	-1.37%
Apr 11, 2024	213.87	210.44	211.61	212.77	0.55%
Apr 10, 2024	213.37	209.63	210.41	212.00	0.76%
Apr 9, 2024	214.47	208.47	213.77	209.78	-1.87%
Apr 8, 2024	214.13	210.17	211.04	212.75	0.81%
Apr 5, 2024	213.26	210.80	211.37	211.08	-0.14%
Apr 4, 2024	214.28	211.92	213.17	212.21	-0.45%
Apr 3, 2024	215.62	211.97	214.80	212.03	-1.29%
Apr 2, 2024	214.89	211.38	212.04	214.80	1.30%
Apr 1, 2024	215.70	211.93	215.33	212.02	-1.54%
Mar 28, 2024	216.49	212.98	215.89	215.29	-0.28%
Mar 27, 2024	215.65	212.53	213.37	215.60	1.05%
Mar 26, 2024	215.31	211.89	214.71	212.88	-0.85%

Highest:217.45

Lowest:206.07

Average:211.95

Difference:-3.77

% Change:-1.76%

Data Vendor: Xignite Logo

Stocks