Compass Minerals International Inc (CMP) Historical Prices & Data

Compass Minerals International Inc
CMP
(NYSE)
N/A
12.62
-0.16 (-1.25%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:12.6-0.02 (-0.16%)
Open
12.66
High
12.66
Low
11.85

Compass Minerals International Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	12.71	11.85	12.52	12.62	0.80%
Apr 24, 2024	13.27	12.76	13.18	12.78	-3.03%
Apr 23, 2024	13.57	13.02	13.12	13.21	0.69%
Apr 22, 2024	13.55	13.03	13.34	13.24	-0.75%
Apr 19, 2024	13.88	13.40	13.43	13.46	0.22%
Apr 18, 2024	13.88	13.17	13.38	13.60	1.64%
Apr 17, 2024	13.97	13.31	13.70	13.33	-2.70%
Apr 16, 2024	13.68	13.10	13.54	13.60	0.44%
Apr 15, 2024	14.54	13.62	14.37	13.72	-4.52%
Apr 12, 2024	15.07	14.11	14.50	14.30	-1.38%
Apr 11, 2024	14.54	13.92	14.19	14.48	2.04%
Apr 10, 2024	14.27	13.78	14.26	14.03	-1.61%
Apr 9, 2024	14.87	13.90	13.94	14.85	6.53%
Apr 8, 2024	14.64	13.54	14.49	13.96	-3.66%
Apr 5, 2024	14.43	14.09	14.21	14.26	0.35%
Apr 4, 2024	14.55	14.09	14.35	14.29	-0.42%
Apr 3, 2024	14.75	14.15	14.41	14.29	-0.83%
Apr 2, 2024	15.42	14.49	15.37	14.66	-4.62%
Apr 1, 2024	15.89	15.04	15.89	15.56	-2.08%
Mar 28, 2024	16.08	15.45	15.62	15.74	0.77%
Mar 27, 2024	15.52	13.66	13.75	15.51	12.80%
Mar 26, 2024	14.70	13.60	14.61	13.69	-6.30%

Highest:16.08

Lowest:11.85

Average:14.05

Difference:-1.99

% Change:-13.62%

Data Vendor: Xignite Logo

Stocks