CMS Energy Corporation (CMS) Historical Prices & Data

CMS Energy Corporation Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	60.41	59.24	59.48	60.28	1.34%
Apr 23, 2024	60.45	59.75	59.80	59.95	0.25%
Apr 22, 2024	60.34	59.09	59.29	60.00	1.20%
Apr 19, 2024	59.68	58.68	58.68	59.55	1.48%
Apr 18, 2024	58.60	57.81	58.39	58.48	0.15%
Apr 17, 2024	58.33	57.17	57.33	58.25	1.60%
Apr 16, 2024	57.62	56.61	57.42	56.89	-0.92%
Apr 15, 2024	58.12	57.16	57.96	57.61	-0.60%
Apr 12, 2024	58.25	57.40	57.89	57.66	-0.40%
Apr 11, 2024	58.48	57.63	58.44	57.88	-0.96%
Apr 10, 2024	58.58	57.73	58.20	58.14	-0.10%
Apr 9, 2024	59.51	58.85	59.36	59.24	-0.20%
Apr 8, 2024	59.40	58.61	58.74	59.09	0.60%
Apr 5, 2024	59.03	58.35	58.77	58.65	-0.20%
Apr 4, 2024	59.53	58.38	59.25	59.27	0.03%
Apr 3, 2024	60.28	59.30	60.17	59.32	-1.41%
Apr 2, 2024	60.77	59.88	59.97	60.19	0.37%
Apr 1, 2024	60.42	59.72	60.39	59.98	-0.68%
Mar 28, 2024	60.39	59.73	59.95	60.34	0.65%
Mar 27, 2024	59.96	58.61	58.63	59.92	2.20%
Mar 26, 2024	58.84	58.10	58.63	58.25	-0.65%
Mar 25, 2024	59.26	58.35	59.08	58.61	-0.80%

Highest:60.77

Lowest:56.61

Average:58.98

Difference:1.20

% Change:2.03%

Data Vendor: Xignite Logo

Stocks