Centene Corp. (CNC) Historical Prices & Data

Centene Corp. Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	74.97	71.25	73.96	74.00	0.05%
Apr 25, 2024	76.32	74.86	76.06	75.68	-0.50%
Apr 24, 2024	76.36	75.36	76.02	76.19	0.22%
Apr 23, 2024	76.44	75.49	75.87	75.84	-0.04%
Apr 22, 2024	76.34	75.25	75.50	75.58	0.11%
Apr 19, 2024	75.35	73.57	74.29	75.15	1.16%
Apr 18, 2024	74.69	72.95	73.11	73.75	0.88%
Apr 17, 2024	73.23	71.85	72.47	72.00	-0.65%
Apr 16, 2024	75.24	71.83	73.94	72.26	-2.27%
Apr 15, 2024	75.73	72.69	75.73	72.72	-3.97%
Apr 12, 2024	71.91	70.30	71.55	70.73	-1.15%
Apr 11, 2024	72.36	71.24	72.14	71.64	-0.69%
Apr 10, 2024	72.75	71.79	72.17	72.25	0.11%
Apr 9, 2024	73.22	72.34	72.95	72.71	-0.33%
Apr 8, 2024	73.61	72.34	72.41	72.98	0.79%
Apr 5, 2024	72.90	71.24	71.57	72.78	1.69%
Apr 4, 2024	74.09	71.83	73.36	72.05	-1.79%
Apr 3, 2024	73.08	72.03	72.55	73.04	0.68%
Apr 2, 2024	75.33	72.10	75.33	72.45	-3.82%
Apr 1, 2024	78.47	77.73	78.27	77.75	-0.66%

Highest:78.47

Lowest:70.30

Average:73.58

Difference:-4.27

% Change:-5.46%

Data Vendor: Xignite Logo

Stocks