ZW Data Action Technologies Inc (CNET) Historical Prices & Data

ZW Data Action Technologies Inc Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	0.85	0.71	0.71	0.76	6.34%
May 16, 2024	0.90	0.65	0.80	0.70	-12.15%
May 15, 2024	0.85	0.80	0.80	0.81	1.45%
May 14, 2024	0.87	0.80	0.86	0.81	-6.05%
May 13, 2024	0.87	0.82	0.82	0.82	0.61%
May 10, 2024	0.89	0.80	0.83	0.81	-2.09%
May 9, 2024	0.81	0.80	0.81	0.81	0.59%
May 8, 2024	0.83	0.82	0.82	0.82	0.57%
May 7, 2024	0.85	0.80	0.83	0.83	0.60%
May 6, 2024	0.88	0.80	0.88	0.87	-1.44%
May 3, 2024	0.98	0.76	0.92	0.85	-7.62%
May 2, 2024	0.93	0.93	0.93	0.93	-0.10%
May 1, 2024	0.98	0.90	0.98	0.93	-4.59%
Apr 30, 2024	0.96	0.90	0.90	0.96	6.67%
Apr 29, 2024	1.00	0.94	0.97	0.94	-3.08%
Apr 26, 2024	1.00	0.97	0.97	0.99	2.79%
Apr 25, 2024	1.00	0.93	0.95	0.98	3.16%
Apr 24, 2024	1.00	0.92	0.92	0.93	0.57%
Apr 23, 2024	0.97	0.92	0.96	0.95	-1.44%
Apr 22, 2024	1.01	0.94	0.98	0.99	1.40%
Apr 19, 2024	1.00	0.94	0.97	0.99	2.22%

Highest:1.01

Lowest:0.65

Average:0.88

Difference:-0.21

% Change:-21.94%

Data Vendor: Xignite Logo

Stocks