Canadian National Railway Co. (CNI) Historical Prices & Data

Canadian National Railway Co. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	125.90	121.68	122.26	124.78	2.06%
Apr 24, 2024	130.60	122.20	130.34	122.86	-5.74%
Apr 23, 2024	130.63	128.98	129.44	129.40	-0.03%
Apr 22, 2024	129.93	127.91	128.20	129.32	0.87%
Apr 19, 2024	128.84	127.09	127.29	127.65	0.28%
Apr 18, 2024	127.92	126.44	127.58	127.16	-0.33%
Apr 17, 2024	128.10	125.10	127.90	127.03	-0.68%
Apr 16, 2024	128.48	127.07	128.15	127.28	-0.68%
Apr 15, 2024	130.19	127.97	129.69	128.79	-0.69%
Apr 12, 2024	129.00	127.64	128.50	128.45	-0.04%
Apr 11, 2024	132.27	128.92	131.56	129.43	-1.62%
Apr 10, 2024	131.59	129.40	130.81	131.26	0.34%
Apr 9, 2024	131.62	129.46	131.14	130.99	-0.11%
Apr 8, 2024	130.87	129.17	129.17	130.50	1.03%
Apr 5, 2024	130.20	128.46	129.00	129.74	0.57%
Apr 4, 2024	131.76	128.50	131.35	129.00	-1.79%
Apr 3, 2024	131.69	129.68	129.68	130.57	0.69%
Apr 2, 2024	131.76	129.94	130.84	130.28	-0.43%
Apr 1, 2024	131.98	130.88	131.98	131.52	-0.35%
Mar 28, 2024	132.73	131.40	131.75	131.71	-0.03%
Mar 27, 2024	131.69	130.48	130.70	131.65	0.73%
Mar 26, 2024	131.02	129.89	129.99	130.17	0.14%
Mar 25, 2024	131.78	129.69	131.70	129.78	-1.46%

Highest:132.73

Lowest:121.68

Average:129.10

Difference:-6.92

% Change:-5.25%

Data Vendor: Xignite Logo

Stocks