Core & Main Inc Class A (CNM) Historical Prices & Data

Core & Main Inc Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	55.66	54.30	55.08	54.59	-0.89%
Apr 17, 2024	55.94	54.22	55.64	54.77	-1.56%
Apr 16, 2024	55.83	54.63	54.99	55.46	0.85%
Apr 15, 2024	57.36	54.90	57.21	55.16	-3.58%
Apr 12, 2024	57.08	56.14	56.96	56.34	-1.09%
Apr 11, 2024	57.36	56.49	56.83	57.18	0.62%
Apr 10, 2024	57.93	56.13	56.50	57.29	1.40%
Apr 9, 2024	58.79	56.21	58.67	57.22	-2.47%
Apr 8, 2024	59.61	58.01	59.25	58.62	-1.06%
Apr 5, 2024	59.35	57.03	57.62	59.25	2.83%
Apr 4, 2024	60.83	57.82	60.20	57.85	-3.90%
Apr 3, 2024	59.88	57.50	57.59	59.75	3.75%
Apr 2, 2024	57.81	56.50	57.02	57.77	1.32%
Apr 1, 2024	57.63	56.88	57.31	57.28	-0.05%
Mar 28, 2024	57.33	56.23	56.80	57.25	0.79%
Mar 27, 2024	58.02	56.32	57.62	56.77	-1.48%
Mar 26, 2024	58.10	57.22	57.39	57.28	-0.19%
Mar 25, 2024	58.03	57.14	57.96	57.15	-1.40%
Mar 22, 2024	58.26	57.28	57.87	58.18	0.54%
Mar 21, 2024	57.92	55.61	56.34	57.88	2.73%
Mar 20, 2024	55.81	54.54	54.54	55.51	1.78%
Mar 19, 2024	54.83	50.13	50.30	54.49	8.33%

Highest:60.83

Lowest:50.13

Average:56.96

Difference:4.29

% Change:8.53%

Data Vendor: Xignite Logo

Stocks