Cannae Holdings Inc (CNNE) Historical Prices & Data

Cannae Holdings Inc Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	19.84	19.43	19.84	19.45	-1.97%
Apr 29, 2024	20.19	19.95	20.04	20.00	-0.20%
Apr 26, 2024	20.24	19.86	19.87	19.99	0.60%
Apr 25, 2024	19.96	19.71	19.82	19.81	-0.05%
Apr 24, 2024	20.19	19.91	20.17	20.04	-0.64%
Apr 23, 2024	20.28	19.85	19.85	20.21	1.81%
Apr 22, 2024	19.85	19.45	19.75	19.73	-0.10%
Apr 19, 2024	19.70	19.47	19.54	19.61	0.36%
Apr 18, 2024	19.72	19.22	19.42	19.55	0.67%
Apr 17, 2024	19.86	19.42	19.78	19.43	-1.77%
Apr 16, 2024	20.00	19.62	19.92	19.66	-1.31%
Apr 15, 2024	20.49	19.78	20.46	19.99	-2.30%
Apr 12, 2024	20.57	20.13	20.46	20.34	-0.59%
Apr 11, 2024	20.93	20.14	20.93	20.69	-1.15%
Apr 10, 2024	20.96	20.31	20.75	20.86	0.53%
Apr 9, 2024	21.31	20.64	20.96	21.25	1.38%
Apr 8, 2024	20.95	20.48	20.49	20.95	2.24%
Apr 5, 2024	20.67	20.36	20.43	20.44	0.05%
Apr 4, 2024	20.99	20.35	20.65	20.52	-0.63%
Apr 3, 2024	22.47	20.49	22.27	20.61	-7.45%
Apr 2, 2024	22.99	22.20	22.41	22.44	0.13%
Apr 1, 2024	22.55	22.25	22.31	22.51	0.90%

Highest:22.99

Lowest:19.22

Average:20.37

Difference:-2.86

% Change:-12.82%

Data Vendor: Xignite Logo

Stocks