Centerpoint Energy Inc. (CNP) Historical Prices & Data

Centerpoint Energy Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	29.43	28.89	29.03	29.36	1.14%
Jul 25, 2024	29.67	28.86	29.15	28.88	-0.93%
Jul 24, 2024	29.16	28.71	29.00	29.02	0.07%
Jul 23, 2024	29.01	28.69	28.92	28.70	-0.76%
Jul 22, 2024	29.18	28.81	29.03	28.96	-0.24%
Jul 19, 2024	29.05	28.60	29.01	28.97	-0.14%
Jul 18, 2024	29.18	28.47	28.47	28.82	1.23%
Jul 17, 2024	28.89	28.13	28.16	28.64	1.70%
Jul 16, 2024	28.84	28.26	28.41	28.57	0.56%
Jul 15, 2024	30.10	28.00	30.10	28.28	-6.05%
Jul 12, 2024	30.62	29.71	29.79	30.30	1.71%
Jul 11, 2024	30.11	29.55	29.72	29.68	-0.13%
Jul 10, 2024	29.77	29.07	29.74	29.59	-0.50%
Jul 9, 2024	30.36	29.63	30.30	29.63	-2.21%
Jul 8, 2024	30.53	30.11	30.51	30.32	-0.62%
Jul 5, 2024	30.64	30.25	30.37	30.49	0.40%
Jul 3, 2024	30.71	30.29	30.45	30.33	-0.39%
Jul 2, 2024	30.65	30.45	30.55	30.46	-0.29%
Jul 1, 2024	31.18	30.48	31.15	30.55	-1.93%
Jun 28, 2024	31.05	30.66	30.91	30.98	0.23%
Jun 27, 2024	30.86	30.52	30.58	30.81	0.75%

Highest:31.18

Lowest:28.00

Average:29.59

Difference:-1.22

% Change:-3.99%

Data Vendor: Xignite Logo

Stocks