Centerpoint Energy Inc. (CNP) Historical Prices & Data

Centerpoint Energy Inc. Historical Rates

Frequency

Daily

From Sep 15, 2024 to Oct 15, 2024

Date	High	Low	Open	Close	% Change
Oct 14, 2024	29.81	29.49	29.64	29.78	0.47%
Oct 11, 2024	29.59	29.30	29.38	29.57	0.65%
Oct 10, 2024	29.73	29.42	29.57	29.49	-0.27%
Oct 9, 2024	29.68	29.32	29.43	29.49	0.20%
Oct 8, 2024	29.84	29.39	29.72	29.47	-0.84%
Oct 7, 2024	30.44	29.61	30.36	29.64	-2.37%
Oct 4, 2024	30.63	30.14	30.22	30.52	0.99%
Oct 3, 2024	30.38	29.98	30.13	30.30	0.56%
Oct 2, 2024	30.11	29.57	29.57	30.05	1.62%
Oct 1, 2024	29.96	29.25	29.35	29.89	1.84%
Sep 30, 2024	29.43	28.89	29.15	29.42	0.93%
Sep 27, 2024	29.22	29.05	29.13	29.10	-0.10%
Sep 26, 2024	29.08	28.62	28.62	28.94	1.12%
Sep 25, 2024	28.96	28.41	28.87	28.62	-0.87%
Sep 24, 2024	29.19	28.67	28.74	28.68	-0.21%
Sep 23, 2024	28.99	28.30	28.35	28.93	2.05%
Sep 20, 2024	28.41	27.92	28.41	28.17	-0.84%
Sep 19, 2024	28.46	28.00	28.09	28.26	0.61%
Sep 18, 2024	28.39	27.91	28.39	28.21	-0.63%
Sep 17, 2024	28.42	28.11	28.25	28.32	0.25%
Sep 16, 2024	28.27	28.00	28.02	28.21	0.68%

Highest:30.63

Lowest:27.91

Average:29.19

Difference:1.76

% Change:6.28%

Data Vendor: Xignite Logo

Stocks