Centerpoint Energy Inc. (CNP) Historical Prices & Data

Centerpoint Energy Inc.
CNP
(NYSE)
Closed
27.89
-0.26 (-0.92%)
in:usd•As of: Nov 29, 2023 15:59 UTC -5
After Market:28.08+0.19 (+0.68%)
Open
28.14
High
28.28
Low
27.84

Centerpoint Energy Inc. Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	28.28	27.84	28.19	27.89	-1.06%
Nov 28, 2023	28.39	27.87	28.00	28.15	0.54%
Nov 27, 2023	28.07	27.67	27.92	27.95	0.11%
Nov 24, 2023	27.93	27.68	27.85	27.93	0.29%
Nov 22, 2023	27.83	27.38	27.55	27.79	0.87%
Nov 21, 2023	27.70	27.38	27.58	27.50	-0.29%
Nov 20, 2023	27.75	27.36	27.69	27.59	-0.36%
Nov 17, 2023	27.88	27.59	27.87	27.80	-0.25%
Nov 16, 2023	27.93	27.62	27.69	27.66	-0.11%
Nov 15, 2023	27.88	27.38	27.44	27.43	-0.04%
Nov 14, 2023	27.48	27.06	27.13	27.47	1.24%
Nov 13, 2023	26.99	26.46	26.92	26.54	-1.44%
Nov 10, 2023	26.96	26.69	26.77	26.92	0.59%
Nov 9, 2023	26.99	26.51	26.77	26.57	-0.74%
Nov 8, 2023	26.88	26.35	26.83	26.67	-0.63%
Nov 7, 2023	27.10	26.72	27.08	26.99	-0.33%
Nov 6, 2023	27.29	26.99	27.19	27.04	-0.55%
Nov 3, 2023	27.81	27.18	27.67	27.19	-1.72%
Nov 2, 2023	27.66	27.09	27.13	27.29	0.59%
Nov 1, 2023	27.25	26.52	26.73	27.12	1.49%
Oct 31, 2023	26.89	26.42	26.84	26.69	-0.59%
Oct 30, 2023	26.90	26.50	26.61	26.70	0.34%

Highest:28.39

Lowest:26.35

Average:27.31

Difference:1.28

% Change:4.82%

Data Vendor: Xignite Logo

Stocks