CNX Resources Corp (CNX) Historical Prices & Data | FX Empire

Advertisement

Advertisement

CNX Resources Corp
CNX
(NYSE)
Closed
40.64
+0.30 (+0.74%)
in:usd•As of: Nov 29, 2024 12:59 UTC -5
After Market:41.49+0.85 (+2.09%)
Open
40.81
High
40.88
Low
40.56

CNX Resources Corp Historical Rates

Frequency

Daily

From Nov 2, 2024 to Dec 2, 2024

Date	High	Low	Open	Close	% Change
Nov 29, 2024	40.90	40.50	40.77	40.52	-0.61%
Nov 27, 2024	41.12	40.27	40.48	40.34	-0.35%
Nov 26, 2024	41.19	40.37	40.68	40.78	0.25%
Nov 25, 2024	41.93	40.39	41.45	40.41	-2.51%
Nov 22, 2024	41.17	40.28	40.41	41.09	1.68%
Nov 21, 2024	41.07	40.26	40.75	40.64	-0.27%
Nov 20, 2024	40.17	39.36	39.59	40.11	1.31%
Nov 19, 2024	39.51	38.43	38.58	39.37	2.05%
Nov 18, 2024	39.76	38.09	38.36	39.02	1.72%
Nov 15, 2024	38.76	38.13	38.47	38.19	-0.73%
Nov 14, 2024	39.02	38.28	38.75	38.44	-0.80%
Nov 13, 2024	39.15	37.98	39.00	38.65	-0.90%
Nov 12, 2024	40.08	38.30	39.77	38.48	-3.24%
Nov 11, 2024	39.97	38.20	38.60	39.87	3.29%
Nov 8, 2024	38.81	37.61	37.85	38.16	0.82%
Nov 7, 2024	38.12	36.80	36.97	37.80	2.25%
Nov 6, 2024	37.47	35.00	36.76	37.10	0.92%
Nov 5, 2024	35.44	34.70	34.85	35.36	1.46%
Nov 4, 2024	35.11	33.80	33.97	34.70	2.15%

Highest:41.93

Lowest:33.80

Average:38.90

Difference:6.55

% Change:19.28%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker