/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.51%
Natural Gas
-1.06%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.51%
Natural Gas
-1.06%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
China Caixin Manufacturing PMI Jumps to 51.5 in November: Hang Seng Index Rallies
about 5 hours ago
Eurozone Inflation Rises to 2.3%, Core Inflation Holds Steady at 2.7%
3 days ago
German Retail Sales Drops 1.5% While the EUR/USD Await Euro Area Inflation Data
3 days ago
Germany’s CPI Slows to 2.2% YoY, Core Inflation Stays High at 3.0%
4 days ago
EIA Natural Gas Report Reveals A Draw Of -2 Bcf
5 days ago
Crude Inventories Fall By 1.8 Million Barrels; WTI Oil Settles Near $69.00
5 days ago
Gold (XAU) Daily Forecast: Inflation, Tariff Concerns Weigh on Gold Prices
about 1 hour ago
Natural Gas and Oil Forecast: Market Eyes OPEC+ Decisions Amid Volatile Prices
about 2 hours ago
Dax Index News: Breaking 19,750 Resistance? ECB and PMI Hold the Key – Analysis
about 3 hours ago
Bitcoin, XRP, Litecoin Technical Analysis: Momentum Builds Across Major Cryptos
about 3 hours ago
Hang Seng Index: China PMI Boosts Gains, Eyes on China’s Stimulus Measures
about 3 hours ago
XRP News Today: XRP Flips Solana on RLUSD News as BTC Hovers Below $100k
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
CNX
history
CNX Resources Corp
Follow
CNX
(
NYSE
)
Closed
40.64
+0.30 (+0.74%)
in
:
usd
•
As of: Nov 29, 2024 12:59
UTC -5
After Market
:
41.49
+0.85 (+2.09%)
Open
40.81
High
40.88
Low
40.56
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
CNX Resources Corp Historical Rates
Frequency
Daily
From Nov 2, 2024 to Dec 2, 2024
Date
High
Low
Open
Close
% Change
Nov 29, 2024
40.90
40.50
40.77
40.52
-0.61%
Nov 27, 2024
41.12
40.27
40.48
40.34
-0.35%
Nov 26, 2024
41.19
40.37
40.68
40.78
0.25%
Nov 25, 2024
41.93
40.39
41.45
40.41
-2.51%
Nov 22, 2024
41.17
40.28
40.41
41.09
1.68%
Nov 21, 2024
41.07
40.26
40.75
40.64
-0.27%
Nov 20, 2024
40.17
39.36
39.59
40.11
1.31%
Nov 19, 2024
39.51
38.43
38.58
39.37
2.05%
Nov 18, 2024
39.76
38.09
38.36
39.02
1.72%
Nov 15, 2024
38.76
38.13
38.47
38.19
-0.73%
Nov 14, 2024
39.02
38.28
38.75
38.44
-0.80%
Nov 13, 2024
39.15
37.98
39.00
38.65
-0.90%
Nov 12, 2024
40.08
38.30
39.77
38.48
-3.24%
Nov 11, 2024
39.97
38.20
38.60
39.87
3.29%
Nov 8, 2024
38.81
37.61
37.85
38.16
0.82%
Nov 7, 2024
38.12
36.80
36.97
37.80
2.25%
Nov 6, 2024
37.47
35.00
36.76
37.10
0.92%
Nov 5, 2024
35.44
34.70
34.85
35.36
1.46%
Nov 4, 2024
35.11
33.80
33.97
34.70
2.15%
Highest
:
41.93
Lowest
:
33.80
Average
:
38.90
Difference
:
6.55
% Change
:
19.28%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker