PC Connection, Inc. (CNXN) Historical Prices & Data

PC Connection, Inc. Historical Rates

Frequency

Daily

From Apr 30, 2023 to May 30, 2023

Date	High	Low	Open	Close	% Change
May 30, 2023	46.30	44.94	46.06	45.26	-1.74%
May 26, 2023	46.12	44.45	44.45	45.77	2.97%
May 25, 2023	44.50	42.37	43.89	44.49	1.37%
May 24, 2023	44.24	43.22	44.19	43.72	-1.06%
May 23, 2023	45.41	44.05	44.54	44.35	-0.43%
May 22, 2023	44.93	43.96	44.24	44.70	1.04%
May 19, 2023	44.70	43.66	44.40	44.10	-0.68%
May 18, 2023	44.15	43.17	43.17	43.96	1.83%
May 17, 2023	43.54	42.01	42.17	43.38	2.87%
May 16, 2023	42.26	41.52	41.52	42.13	1.47%
May 15, 2023	42.22	41.43	41.99	41.66	-0.79%
May 12, 2023	42.06	41.31	41.79	42.04	0.60%
May 11, 2023	41.82	40.34	40.34	41.78	3.56%
May 10, 2023	40.58	38.99	39.28	40.54	3.23%
May 9, 2023	39.09	38.41	38.67	38.86	0.49%
May 8, 2023	39.01	38.06	38.58	38.82	0.62%
May 5, 2023	40.42	38.10	39.18	38.52	-1.68%
May 4, 2023	39.76	39.08	39.30	39.52	0.58%
May 3, 2023	40.12	39.57	39.57	39.63	0.15%
May 2, 2023	40.25	39.22	39.92	39.33	-1.50%
May 1, 2023	40.59	39.22	40.04	40.21	0.42%

Highest:46.30

Lowest:38.06

Average:42.04

Difference:5.22

% Change:13.03%

Data Vendor: Xignite Logo

Stocks