Vita Coco Company Inc (The) (COCO) Historical Prices & Data

Vita Coco Company Inc (The) Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	24.72	23.93	24.39	24.30	-0.37%
Jul 25, 2024	24.96	23.93	24.63	23.98	-2.64%
Jul 24, 2024	26.02	24.58	25.78	24.59	-4.62%
Jul 23, 2024	26.07	25.50	25.82	25.88	0.23%
Jul 22, 2024	26.39	25.54	26.34	25.75	-2.24%
Jul 19, 2024	26.64	25.75	26.06	26.24	0.69%
Jul 18, 2024	26.83	25.79	26.57	25.93	-2.41%
Jul 17, 2024	27.60	26.49	27.42	26.49	-3.39%
Jul 16, 2024	28.12	26.98	27.77	27.59	-0.65%
Jul 15, 2024	27.88	26.68	27.71	27.50	-0.76%
Jul 12, 2024	29.43	27.64	29.19	27.66	-5.24%
Jul 11, 2024	31.01	30.34	30.40	30.42	0.07%
Jul 10, 2024	30.33	28.32	28.53	30.14	5.64%
Jul 9, 2024	28.89	28.03	28.53	28.25	-0.98%
Jul 8, 2024	28.96	28.22	28.44	28.52	0.28%
Jul 5, 2024	28.29	27.43	27.80	28.27	1.69%
Jul 3, 2024	28.26	27.60	28.22	27.85	-1.31%
Jul 2, 2024	28.03	27.12	27.84	28.01	0.61%
Jul 1, 2024	28.44	27.60	28.06	27.87	-0.68%
Jun 28, 2024	28.04	27.38	27.50	27.85	1.27%
Jun 27, 2024	28.11	27.02	28.07	27.38	-2.46%

Highest:31.01

Lowest:23.93

Average:27.17

Difference:-3.77

% Change:-13.43%

Data Vendor: Xignite Logo

Stocks