Vita Coco Company Inc (The) (COCO) Historical Prices & Data

Vita Coco Company Inc (The) Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	24.98	24.08	24.08	24.75	2.78%
Apr 25, 2024	24.19	23.54	23.98	24.11	0.54%
Apr 24, 2024	24.46	23.60	23.74	24.19	1.90%
Apr 23, 2024	23.69	23.05	23.12	23.61	2.12%
Apr 22, 2024	23.52	23.00	23.50	23.08	-1.79%
Apr 19, 2024	23.43	23.01	23.14	23.38	1.04%
Apr 18, 2024	23.72	23.18	23.40	23.26	-0.60%
Apr 17, 2024	24.00	23.35	24.00	23.42	-2.42%
Apr 16, 2024	24.38	23.72	24.01	23.93	-0.33%
Apr 15, 2024	25.21	24.01	25.09	24.02	-4.26%
Apr 12, 2024	25.27	24.64	25.26	25.02	-0.95%
Apr 11, 2024	25.60	25.07	25.38	25.21	-0.67%
Apr 10, 2024	25.62	24.98	25.12	25.24	0.48%
Apr 9, 2024	25.53	24.98	25.42	25.51	0.35%
Apr 8, 2024	26.37	25.17	26.29	25.41	-3.35%
Apr 5, 2024	26.39	25.62	25.62	26.23	2.38%
Apr 4, 2024	25.75	24.74	25.00	25.69	2.76%
Apr 3, 2024	25.04	24.00	24.05	24.97	3.83%
Apr 2, 2024	24.34	23.33	23.81	24.27	1.93%
Apr 1, 2024	24.63	23.78	24.52	23.95	-2.32%
Mar 28, 2024	24.45	23.73	23.87	24.43	2.35%
Mar 27, 2024	24.28	23.65	24.11	23.76	-1.45%
Mar 26, 2024	24.49	23.71	24.26	23.83	-1.77%

Highest:26.39

Lowest:23.00

Average:24.40

Difference:0.49

% Change:2.02%

Data Vendor: Xignite Logo

Stocks