Compass Diversified Holdings (CODI) Historical Prices & Data

Compass Diversified Holdings Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	22.76	22.41	22.60	22.53	-0.31%
Apr 26, 2024	22.92	22.38	22.38	22.62	1.07%
Apr 25, 2024	22.98	22.30	22.96	22.33	-2.74%
Apr 24, 2024	23.27	23.00	23.01	23.22	0.91%
Apr 23, 2024	23.50	23.02	23.02	23.21	0.83%
Apr 22, 2024	23.04	22.73	22.87	22.95	0.35%
Apr 19, 2024	22.81	22.40	22.40	22.81	1.83%
Apr 18, 2024	22.51	22.18	22.18	22.33	0.68%
Apr 17, 2024	22.48	22.06	22.35	22.14	-0.94%
Apr 16, 2024	22.57	22.14	22.53	22.14	-1.71%
Apr 15, 2024	23.43	22.58	23.31	22.63	-2.89%
Apr 12, 2024	23.55	23.10	23.38	23.21	-0.72%
Apr 11, 2024	23.59	23.00	23.52	23.54	0.08%
Apr 10, 2024	23.46	22.91	23.13	23.42	1.24%
Apr 9, 2024	23.88	23.46	23.73	23.73	0.00%
Apr 8, 2024	23.75	23.50	23.59	23.71	0.50%
Apr 5, 2024	23.64	23.25	23.29	23.43	0.59%
Apr 4, 2024	23.84	23.36	23.79	23.41	-1.62%
Apr 3, 2024	23.60	23.28	23.28	23.50	0.98%
Apr 2, 2024	23.42	23.18	23.23	23.39	0.68%
Apr 1, 2024	23.74	23.45	23.73	23.48	-1.04%

Highest:23.88

Lowest:22.06

Average:23.03

Difference:-1.20

% Change:-5.06%

Data Vendor: Xignite Logo

Stocks