51 Talk Online Education Group - ADR (COE) Historical Prices & Data

51 Talk Online Education Group - ADR Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	7.25	6.53	6.53	7.11	8.88%
May 16, 2024	7.24	6.83	6.95	7.24	4.17%
May 15, 2024	7.28	6.51	6.51	7.03	7.99%
May 14, 2024	6.90	6.38	6.90	6.60	-4.35%
May 13, 2024	7.10	6.94	7.00	6.94	-0.86%
May 10, 2024	7.13	6.50	7.13	7.11	-0.35%
May 9, 2024	7.33	6.96	7.20	7.20	0.00%
May 8, 2024	7.40	7.11	7.40	7.12	-3.78%
May 7, 2024	7.46	7.05	7.09	7.31	3.10%
May 6, 2024	7.43	6.90	6.90	7.31	5.94%
May 3, 2024	7.40	6.67	6.92	7.29	5.35%
May 2, 2024	7.15	6.84	6.89	7.01	1.74%
May 1, 2024	7.14	6.85	6.87	7.00	1.89%
Apr 30, 2024	7.12	6.60	6.60	7.12	7.88%
Apr 29, 2024	6.89	6.42	6.51	6.69	2.76%
Apr 26, 2024	6.61	6.43	6.61	6.61	0.00%
Apr 25, 2024	7.25	6.10	6.74	6.42	-4.75%
Apr 24, 2024	7.00	7.00	7.00	7.00	0.00%
Apr 23, 2024	7.32	6.62	6.67	7.24	8.55%
Apr 22, 2024	6.72	6.56	6.67	6.62	-0.75%
Apr 19, 2024	6.60	6.10	6.55	6.47	-1.22%
Apr 18, 2024	6.80	6.60	6.80	6.60	-2.94%

Highest:7.46

Lowest:6.10

Average:6.96

Difference:0.31

% Change:4.56%

Data Vendor: Xignite Logo

Stocks