Capital One Financial Corp. (COF) Historical Prices & Data

Capital One Financial Corp. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	147.28	143.09	144.10	147.25	2.19%
Apr 19, 2024	145.19	142.26	142.26	142.91	0.46%
Apr 18, 2024	143.66	137.99	137.99	141.63	2.64%
Apr 17, 2024	138.57	136.52	137.75	136.77	-0.71%
Apr 16, 2024	138.60	136.25	138.30	136.41	-1.37%
Apr 15, 2024	142.43	138.15	141.80	139.18	-1.85%
Apr 12, 2024	139.66	137.86	138.18	139.62	1.04%
Apr 11, 2024	141.37	137.60	140.12	140.34	0.16%
Apr 10, 2024	141.57	138.15	141.16	139.94	-0.86%
Apr 9, 2024	144.50	142.50	144.12	143.52	-0.42%
Apr 8, 2024	145.24	143.53	143.78	143.92	0.10%
Apr 5, 2024	143.69	141.68	142.11	143.52	0.99%
Apr 4, 2024	147.21	142.05	146.76	142.13	-3.15%
Apr 3, 2024	144.71	142.42	144.10	143.27	-0.58%
Apr 2, 2024	144.92	143.12	144.50	144.41	-0.06%
Apr 1, 2024	148.89	144.99	148.85	145.30	-2.38%
Mar 28, 2024	149.28	145.00	145.60	148.89	2.26%
Mar 27, 2024	144.57	141.47	141.82	144.51	1.90%
Mar 26, 2024	141.93	140.66	140.92	140.83	-0.06%
Mar 25, 2024	141.96	140.00	140.15	140.55	0.29%

Highest:149.28

Lowest:136.25

Average:142.24

Difference:7.10

% Change:5.07%

Data Vendor: Xignite Logo

Stocks