Cohen & Company Inc (COHN) Historical Prices & Data

Cohen & Company Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	9.99	9.31	9.31	9.76	4.83%
Jul 25, 2024	9.49	9.32	9.46	9.46	0.01%
Jul 24, 2024	9.97	9.31	9.56	9.58	0.21%
Jul 23, 2024	10.00	9.47	9.99	9.71	-2.80%
Jul 22, 2024	9.86	9.35	9.60	9.63	0.31%
Jul 19, 2024	9.66	8.95	8.95	9.55	6.79%
Jul 18, 2024	8.94	8.70	8.73	8.94	2.35%
Jul 17, 2024	8.88	8.46	8.88	8.61	-3.02%
Jul 16, 2024	8.88	8.49	8.74	8.74	-0.04%
Jul 15, 2024	8.87	8.58	8.67	8.58	-1.04%
Jul 12, 2024	8.62	8.26	8.48	8.55	0.83%
Jul 11, 2024	8.30	8.03	8.11	8.30	2.34%
Jul 10, 2024	8.42	7.87	7.87	8.28	5.21%
Jul 9, 2024	8.14	7.87	7.89	8.11	2.75%
Jul 8, 2024	8.00	7.75	7.88	8.00	1.52%
Jul 5, 2024	8.19	7.75	8.19	7.87	-3.91%
Jul 3, 2024	8.43	7.65	8.43	7.89	-6.35%
Jul 2, 2024	8.90	8.26	8.90	8.32	-6.55%
Jul 1, 2024	9.30	8.81	8.85	8.96	1.24%
Jun 28, 2024	9.27	8.82	9.00	8.86	-1.56%
Jun 27, 2024	9.52	9.13	9.51	9.13	-4.00%

Highest:10.00

Lowest:7.65

Average:8.80

Difference:0.25

% Change:2.63%

Data Vendor: Xignite Logo

Stocks