Coherent Corp (COHR) Historical Prices & Data

Coherent Corp Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	54.09	52.09	54.05	52.12	-3.57%
Apr 12, 2024	55.30	53.08	55.23	53.60	-2.95%
Apr 11, 2024	56.86	55.89	56.24	56.03	-0.37%
Apr 10, 2024	56.89	55.16	56.04	55.85	-0.34%
Apr 9, 2024	58.95	57.15	57.54	57.48	-0.10%
Apr 8, 2024	58.86	56.98	58.43	57.39	-1.78%
Apr 5, 2024	58.21	56.92	57.77	57.64	-0.23%
Apr 4, 2024	60.69	57.12	60.16	57.57	-4.31%
Apr 3, 2024	59.92	58.48	58.48	59.44	1.64%
Apr 2, 2024	59.02	57.48	58.51	58.90	0.67%
Apr 1, 2024	61.50	59.86	61.00	60.00	-1.64%
Mar 28, 2024	62.26	60.19	61.13	60.62	-0.83%
Mar 27, 2024	61.10	59.22	60.08	60.88	1.33%
Mar 26, 2024	63.29	59.62	62.76	59.68	-4.91%
Mar 25, 2024	63.29	61.79	63.00	62.12	-1.40%
Mar 22, 2024	64.36	62.51	62.53	63.30	1.23%
Mar 21, 2024	64.97	61.72	61.91	63.24	2.15%
Mar 20, 2024	60.79	57.59	58.00	60.01	3.47%
Mar 19, 2024	59.16	55.72	57.77	58.00	0.40%
Mar 18, 2024	60.70	58.69	59.93	59.59	-0.57%

Highest:64.97

Lowest:52.09

Average:58.67

Difference:-7.81

% Change:-13.03%

Data Vendor: Xignite Logo

Stocks