Cohu, Inc. (COHU) Historical Prices & Data

Cohu, Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	29.46	28.57	29.05	28.78	-0.93%
Apr 18, 2024	29.87	29.11	29.62	29.24	-1.28%
Apr 17, 2024	30.75	29.73	30.39	29.74	-2.14%
Apr 16, 2024	30.98	30.31	30.66	30.47	-0.62%
Apr 15, 2024	31.62	30.48	31.36	30.81	-1.75%
Apr 12, 2024	31.69	31.20	31.51	31.27	-0.76%
Apr 11, 2024	32.14	31.47	31.80	32.01	0.66%
Apr 10, 2024	32.42	31.23	32.20	31.65	-1.71%
Apr 9, 2024	33.20	32.71	32.71	33.05	1.04%
Apr 8, 2024	32.59	32.11	32.29	32.42	0.40%
Apr 5, 2024	32.32	31.55	31.57	32.12	1.74%
Apr 4, 2024	33.32	31.58	33.17	31.62	-4.67%
Apr 3, 2024	32.98	31.94	31.94	32.79	2.66%
Apr 2, 2024	32.78	32.02	32.62	32.38	-0.74%
Apr 1, 2024	33.68	32.71	33.36	32.99	-1.11%
Mar 28, 2024	33.45	32.42	32.46	33.33	2.68%
Mar 27, 2024	32.46	31.03	31.18	32.46	4.11%
Mar 26, 2024	31.32	30.79	31.31	30.86	-1.44%
Mar 25, 2024	31.49	30.43	30.50	31.05	1.80%
Mar 22, 2024	31.24	30.74	31.13	30.76	-1.19%
Mar 21, 2024	31.61	30.96	31.37	31.29	-0.26%
Mar 20, 2024	31.22	30.08	30.46	30.84	1.25%

Highest:33.68

Lowest:28.57

Average:31.45

Difference:-1.68

% Change:-5.52%

Data Vendor: Xignite Logo

Stocks