/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.44%
Natural Gas
+2.38%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.58%
VIX
N/A
Economic Calendar
EUR/USD
+0.44%
Natural Gas
+2.38%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.58%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Opinion: Extended High Interest Rates Forecast to Impact Economic Stability
about 4 hours ago
Middle East Crisis: Geopolitics Remains a Downside Risk for the Global Economic and Credit Outlook
about 3 hours ago
Crude Inventories Rise By 2.7 Million Barrels, Exceeding Analyst Expectations
about 8 hours ago
UK Annual Inflation Rate Softens from 3.4% to 3.2% in March 2024
about 17 hours ago
US Housing Market Faces March Decline
1 day ago
China Economy Expands by 5.3% Year-on-Year in the First Quarter
2 days ago
Hang Seng Index, Nikkei Index, ASX 200: Aussie Stats, the BoJ, and the Fed
about 1 hour ago
Gold Price Forecast: Support Levels Hold, Upside Potential Remains
about 3 hours ago
Natural Gas Price Forecast: Volatility Decline Setting Stage for Pennant Breakout
about 3 hours ago
NASDAQ Index, SP500, Dow Jones Forecast – NASDAQ Retreats As Tech Stocks Pull Back
about 4 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Dives 3% Amid Demand Worries
about 5 hours ago
Gold, Silver, Platinum Forecasts – Gold Retreats On Profit-Taking
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
COKE
history
Coca-Cola Consolidated Inc
Follow
COKE
(
Nasdaq - US
)
Closed
812.96
+0.09 (+0.01%)
in
:
usd
•
As of: Apr 17, 2024 15:59
UTC -4
Open
816.54
High
821.30
Low
805.21
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Coca-Cola Consolidated Inc Historical Rates
Frequency
Daily
From Mar 17, 2024 to Apr 17, 2024
Date
High
Low
Open
Close
% Change
Apr 17, 2024
819.37
805.97
819.37
811.64
-0.94%
Apr 16, 2024
819.04
808.00
808.00
812.87
0.60%
Apr 15, 2024
820.24
807.62
820.24
812.63
-0.93%
Apr 12, 2024
819.99
810.01
816.45
816.87
0.05%
Apr 11, 2024
831.68
815.60
815.60
820.59
0.61%
Apr 10, 2024
835.94
804.99
835.65
810.40
-3.02%
Apr 9, 2024
847.62
830.46
847.14
835.59
-1.36%
Apr 8, 2024
848.16
836.49
836.49
845.13
1.03%
Apr 5, 2024
830.18
816.55
825.32
830.11
0.58%
Apr 4, 2024
821.34
814.06
817.59
819.60
0.25%
Apr 3, 2024
824.30
808.33
811.08
812.17
0.13%
Apr 2, 2024
834.00
814.77
832.74
817.40
-1.84%
Apr 1, 2024
845.37
835.01
845.37
836.21
-1.08%
Mar 28, 2024
846.58
836.04
842.18
846.41
0.50%
Mar 27, 2024
852.26
840.72
848.00
842.18
-0.69%
Mar 26, 2024
857.55
839.33
853.29
840.00
-1.56%
Mar 25, 2024
872.72
848.20
872.72
848.99
-2.72%
Mar 22, 2024
889.05
871.43
884.21
874.31
-1.12%
Mar 21, 2024
888.31
862.51
871.03
884.21
1.51%
Mar 20, 2024
864.65
839.00
839.00
864.06
2.99%
Mar 19, 2024
843.06
830.00
830.00
838.02
0.97%
Mar 18, 2024
845.91
828.96
830.75
833.60
0.34%
Highest
:
889.05
Lowest
:
804.99
Average
:
834.23
Difference
:
-19.11
% Change
:
-2.30%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker