Americold Realty Trust Inc (COLD) Historical Prices & Data

Americold Realty Trust Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	22.45	22.23	22.34	22.24	-0.45%
Apr 25, 2024	22.57	22.22	22.27	22.33	0.27%
Apr 24, 2024	22.79	22.51	22.79	22.52	-1.18%
Apr 23, 2024	23.09	22.75	22.76	22.79	0.13%
Apr 22, 2024	22.92	22.67	22.87	22.80	-0.31%
Apr 19, 2024	22.98	22.67	22.80	22.84	0.18%
Apr 18, 2024	23.19	22.69	23.19	22.73	-1.98%
Apr 17, 2024	23.29	22.59	23.23	23.05	-0.77%
Apr 16, 2024	23.43	23.04	23.32	23.28	-0.17%
Apr 15, 2024	24.16	23.36	24.00	23.44	-2.33%
Apr 12, 2024	24.39	23.89	24.31	23.94	-1.52%
Apr 11, 2024	24.61	24.18	24.51	24.45	-0.24%
Apr 10, 2024	24.45	23.91	24.19	24.36	0.70%
Apr 9, 2024	24.92	23.84	23.92	24.82	3.76%
Apr 8, 2024	24.05	23.67	23.81	23.92	0.46%
Apr 5, 2024	23.98	23.51	23.61	23.67	0.25%
Apr 4, 2024	24.32	23.47	23.88	23.78	-0.42%
Apr 3, 2024	23.89	23.61	23.74	23.64	-0.42%
Apr 2, 2024	24.25	23.78	24.25	23.83	-1.73%
Apr 1, 2024	24.97	24.45	24.92	24.48	-1.77%
Mar 28, 2024	25.23	24.90	24.95	24.92	-0.12%
Mar 27, 2024	24.82	24.38	24.62	24.77	0.61%
Mar 26, 2024	24.72	24.40	24.55	24.46	-0.36%

Highest:25.23

Lowest:22.22

Average:23.61

Difference:-2.31

% Change:-9.41%

Data Vendor: Xignite Logo

Stocks