Collegium Pharmaceutical Inc (COLL) Historical Prices & Data

Collegium Pharmaceutical Inc Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	37.91	36.88	37.51	37.02	-1.31%
May 3, 2024	38.32	37.29	37.80	37.51	-0.77%
May 2, 2024	38.16	37.18	38.16	37.51	-1.70%
May 1, 2024	38.47	37.03	37.12	37.78	1.78%
Apr 30, 2024	38.18	36.75	36.93	36.93	0.00%
Apr 29, 2024	37.17	36.51	36.51	36.71	0.55%
Apr 26, 2024	36.57	35.79	35.95	36.42	1.31%
Apr 25, 2024	36.01	35.05	35.37	35.84	1.33%
Apr 24, 2024	36.02	35.33	35.83	35.48	-0.98%
Apr 23, 2024	36.51	34.92	35.00	35.94	2.69%
Apr 22, 2024	35.31	34.55	34.93	34.74	-0.54%
Apr 19, 2024	35.34	34.24	34.65	34.84	0.55%
Apr 18, 2024	35.47	34.69	35.47	34.77	-1.97%
Apr 17, 2024	35.75	34.76	35.47	35.45	-0.06%
Apr 16, 2024	35.81	34.74	35.03	35.40	1.06%
Apr 15, 2024	35.98	35.12	35.67	35.14	-1.49%
Apr 12, 2024	36.51	35.47	36.51	35.71	-2.19%
Apr 11, 2024	37.97	35.72	37.97	36.39	-4.16%
Apr 10, 2024	38.89	37.95	38.29	37.99	-0.78%
Apr 9, 2024	39.53	38.41	39.37	38.79	-1.47%
Apr 8, 2024	40.02	38.89	39.67	39.42	-0.63%

Highest:40.02

Lowest:34.24

Average:36.47

Difference:-2.65

% Change:-6.68%

Data Vendor: Xignite Logo

Stocks