Compass Inc - Class A (COMP) Historical Prices & Data

Compass Inc - Class A Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	3.20	3.02	3.19	3.17	-0.63%
May 1, 2024	3.29	3.04	3.17	3.13	-1.26%
Apr 30, 2024	3.24	3.13	3.20	3.15	-1.56%
Apr 29, 2024	3.42	3.23	3.33	3.27	-1.80%
Apr 26, 2024	3.37	3.24	3.25	3.30	1.54%
Apr 25, 2024	3.29	3.19	3.23	3.22	-0.31%
Apr 24, 2024	3.48	3.30	3.39	3.33	-1.77%
Apr 23, 2024	3.55	3.33	3.34	3.41	2.10%
Apr 22, 2024	3.35	3.22	3.29	3.32	0.91%
Apr 19, 2024	3.35	3.20	3.24	3.24	0.00%
Apr 18, 2024	3.46	3.25	3.36	3.26	-2.98%
Apr 17, 2024	3.54	3.34	3.46	3.34	-3.47%
Apr 16, 2024	3.46	3.23	3.26	3.45	5.83%
Apr 15, 2024	3.64	3.18	3.62	3.28	-9.39%
Apr 12, 2024	3.71	3.53	3.65	3.61	-1.10%
Apr 11, 2024	3.69	3.52	3.62	3.68	1.66%
Apr 10, 2024	3.73	3.55	3.66	3.60	-1.64%
Apr 9, 2024	3.98	3.75	3.95	3.86	-2.28%
Apr 8, 2024	3.97	3.73	3.88	3.90	0.52%
Apr 5, 2024	3.85	3.69	3.76	3.81	1.33%
Apr 4, 2024	3.96	3.70	3.72	3.79	1.88%
Apr 3, 2024	3.66	3.45	3.52	3.66	3.98%

Highest:3.98

Lowest:3.02

Average:3.44

Difference:-0.35

% Change:-9.94%

Data Vendor: Xignite Logo

Stocks