Cooper Companies, Inc. (COO) Historical Prices & Data

Cooper Companies, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	92.11	90.15	91.14	90.20	-1.03%
Apr 23, 2024	92.04	89.98	89.98	91.68	1.89%
Apr 22, 2024	90.98	89.75	90.73	90.04	-0.76%
Apr 19, 2024	90.99	90.28	90.92	90.42	-0.55%
Apr 18, 2024	90.81	89.41	89.75	90.41	0.74%
Apr 17, 2024	90.86	89.69	90.82	89.86	-1.06%
Apr 16, 2024	92.19	90.13	91.74	90.53	-1.32%
Apr 15, 2024	94.45	91.87	94.14	92.04	-2.23%
Apr 12, 2024	96.17	92.88	95.97	93.52	-2.55%
Apr 11, 2024	97.28	96.02	96.58	96.12	-0.48%
Apr 10, 2024	98.38	96.27	97.75	96.50	-1.28%
Apr 9, 2024	99.31	98.40	98.89	98.92	0.03%
Apr 8, 2024	98.91	97.96	98.91	98.63	-0.28%
Apr 5, 2024	99.28	97.86	99.23	98.60	-0.63%
Apr 4, 2024	100.85	98.87	99.98	99.16	-0.82%
Apr 3, 2024	99.17	97.78	98.08	98.96	0.90%
Apr 2, 2024	99.01	97.49	98.79	98.06	-0.74%
Apr 1, 2024	101.09	98.89	101.04	99.24	-1.78%
Mar 28, 2024	102.17	101.30	102.17	101.46	-0.69%
Mar 27, 2024	102.03	101.29	101.80	101.84	0.04%
Mar 26, 2024	101.31	99.92	100.95	100.73	-0.22%
Mar 25, 2024	101.21	100.47	100.93	100.87	-0.06%

Highest:102.17

Lowest:89.41

Average:95.81

Difference:-10.73

% Change:-10.63%

Data Vendor: Xignite Logo

Stocks