Traeger Inc (COOK) Historical Prices & Data

Traeger Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	2.26	2.15	2.20	2.24	1.82%
May 2, 2024	2.16	2.09	2.16	2.16	0.00%
May 1, 2024	2.18	2.10	2.17	2.11	-2.76%
Apr 30, 2024	2.19	2.09	2.10	2.15	2.38%
Apr 29, 2024	2.18	2.10	2.12	2.11	-0.47%
Apr 26, 2024	2.18	2.09	2.14	2.12	-0.93%
Apr 25, 2024	2.12	2.05	2.09	2.11	0.96%
Apr 24, 2024	2.15	2.07	2.13	2.11	-0.94%
Apr 23, 2024	2.22	2.06	2.08	2.14	2.88%
Apr 22, 2024	2.13	2.05	2.11	2.07	-1.90%
Apr 19, 2024	2.11	2.04	2.04	2.11	3.43%
Apr 18, 2024	2.11	2.02	2.11	2.09	-0.95%
Apr 17, 2024	2.21	2.08	2.19	2.08	-5.02%
Apr 16, 2024	2.15	2.08	2.10	2.09	-0.48%
Apr 15, 2024	2.16	2.10	2.14	2.11	-1.40%
Apr 12, 2024	2.26	2.12	2.25	2.16	-4.00%
Apr 11, 2024	2.33	2.22	2.33	2.26	-3.00%
Apr 10, 2024	2.40	2.21	2.37	2.31	-2.53%
Apr 9, 2024	2.54	2.39	2.41	2.48	2.90%
Apr 8, 2024	2.40	2.34	2.34	2.39	2.14%

Highest:2.54

Lowest:2.02

Average:2.17

Difference:-0.10

% Change:-4.27%

Data Vendor: Xignite Logo

Stocks