Conoco Phillips (COP) Historical Prices & Data

Conoco Phillips Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	115.56	113.32	115.36	113.97	-1.20%
Nov 28, 2023	115.97	114.48	115.26	114.98	-0.24%
Nov 27, 2023	115.13	113.36	114.98	114.80	-0.16%
Nov 24, 2023	116.57	114.86	114.89	115.49	0.52%
Nov 22, 2023	115.13	111.16	112.02	114.85	2.53%
Nov 21, 2023	115.63	114.56	115.18	115.17	-0.01%
Nov 20, 2023	116.58	114.59	114.99	115.39	0.35%
Nov 17, 2023	115.53	112.23	112.80	114.59	1.59%
Nov 16, 2023	113.76	109.98	113.51	111.99	-1.34%
Nov 15, 2023	116.67	114.88	115.00	115.03	0.03%
Nov 14, 2023	116.81	115.34	116.00	115.54	-0.40%
Nov 13, 2023	115.91	114.99	114.99	115.36	0.32%
Nov 10, 2023	115.62	114.03	114.66	115.03	0.32%
Nov 9, 2023	115.49	113.48	115.07	113.58	-1.30%
Nov 8, 2023	115.04	113.40	114.62	113.88	-0.65%
Nov 7, 2023	115.92	113.76	115.84	114.67	-1.00%
Nov 6, 2023	119.96	117.60	119.64	117.88	-1.47%
Nov 3, 2023	121.28	118.75	120.89	119.15	-1.44%
Nov 2, 2023	122.63	116.78	117.28	121.41	3.52%
Nov 1, 2023	119.16	115.91	118.88	116.08	-2.35%
Oct 31, 2023	118.39	115.91	117.31	118.20	0.76%
Oct 30, 2023	117.91	115.93	117.19	117.55	0.31%

Highest:122.63

Lowest:109.98

Average:115.66

Difference:-3.22

% Change:-2.75%

Data Vendor: Xignite Logo

Stocks