Conoco Phillips (COP) Historical Prices & Data

Conoco Phillips
COP
(NYSE)
Closed
121.88
+1.35 (+1.12%)
in:usd•As of: Jan 31, 2023 15:59 UTC -5
After Market:121.87-0.01 (-0.01%)
Open
120.22
High
122.09
Low
119.10

Conoco Phillips Historical Rates

Frequency

Daily

From Jan 1, 2023 to Feb 1, 2023

Date	High	Low	Open	Close	% Change
Jan 31, 2023	122.09	119.10	120.22	121.87	1.37%
Jan 30, 2023	122.60	120.33	122.09	120.53	-1.28%
Jan 27, 2023	126.39	123.52	124.69	123.61	-0.87%
Jan 26, 2023	124.73	120.80	122.29	124.65	1.93%
Jan 25, 2023	120.38	116.64	118.20	120.37	1.84%
Jan 24, 2023	121.00	117.64	121.00	118.81	-1.81%
Jan 23, 2023	123.17	119.97	122.46	120.13	-1.90%
Jan 20, 2023	121.91	119.25	120.16	121.80	1.36%
Jan 19, 2023	120.26	116.26	117.55	119.64	1.78%
Jan 18, 2023	123.71	118.36	121.20	118.55	-2.19%
Jan 17, 2023	122.54	119.56	121.06	120.24	-0.68%
Jan 13, 2023	121.85	118.51	120.58	121.47	0.74%
Jan 12, 2023	121.10	117.85	118.39	120.16	1.50%
Jan 11, 2023	119.55	116.91	119.19	118.24	-0.80%
Jan 10, 2023	118.61	116.68	118.23	118.08	-0.13%
Jan 9, 2023	120.66	116.86	120.32	117.36	-2.46%
Jan 6, 2023	120.19	117.54	118.50	118.23	-0.23%
Jan 5, 2023	117.80	113.53	113.53	116.77	2.85%
Jan 4, 2023	114.31	110.46	111.22	113.34	1.91%
Jan 3, 2023	117.98	111.92	116.56	113.12	-2.95%

Highest:126.39

Lowest:110.46

Average:119.35

Difference:5.31

% Change:4.56%

Data Vendor: Xignite Logo

Stocks