Conoco Phillips (COP) Historical Prices & Data

Conoco Phillips Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	129.22	127.25	128.73	127.81	-0.71%
Apr 17, 2024	130.14	127.55	129.12	128.33	-0.61%
Apr 16, 2024	130.80	128.50	130.00	129.53	-0.36%
Apr 15, 2024	132.61	130.03	132.13	130.25	-1.42%
Apr 12, 2024	135.18	130.39	134.28	131.20	-2.29%
Apr 11, 2024	133.19	130.65	132.54	132.92	0.29%
Apr 10, 2024	133.68	131.76	132.48	132.82	0.26%
Apr 9, 2024	133.20	131.01	132.79	132.25	-0.41%
Apr 8, 2024	134.02	132.18	133.75	132.42	-0.99%
Apr 5, 2024	133.84	131.19	131.96	133.52	1.18%
Apr 4, 2024	132.43	131.05	132.13	131.75	-0.29%
Apr 3, 2024	132.00	130.52	130.91	131.63	0.55%
Apr 2, 2024	130.84	128.63	129.52	130.67	0.89%
Apr 1, 2024	128.94	126.75	128.00	128.68	0.53%
Mar 28, 2024	128.64	126.71	128.00	127.28	-0.56%
Mar 27, 2024	127.02	125.32	125.65	126.84	0.95%
Mar 26, 2024	126.90	125.20	126.50	125.99	-0.40%
Mar 25, 2024	126.65	123.15	123.72	126.23	2.03%
Mar 22, 2024	124.05	122.71	123.55	123.03	-0.42%
Mar 21, 2024	123.59	121.68	122.07	123.51	1.18%
Mar 20, 2024	122.36	121.03	121.22	121.91	0.57%
Mar 19, 2024	122.16	120.30	120.36	122.02	1.38%

Highest:135.18

Lowest:120.30

Average:128.66

Difference:7.45

% Change:6.19%

Data Vendor: Xignite Logo

Stocks