/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
EUR/USD
+0.17%
Natural Gas
-0.61%
Gold
-0.17%
BTC
+0.37%
ETH
+0.05%
SPX
+1.46%
VIX
-2.71%
Economic Calendar
EUR/USD
+0.17%
Natural Gas
-0.61%
Gold
-0.17%
BTC
+0.37%
ETH
+0.05%
SPX
+1.46%
VIX
-2.71%
Economic Calendar
BTC
+0.37%
ETH
+0.05%
XRP
+0.63%
ADA
+1.82%
SOL
-1.51%
Review
Review
Review
Chinese investors pivot to stocks from bonds on recovery hopes – funds report
14 minutes ago
Pakistan January CPI rises 27.55% year-on-year – statistics bureau
14 minutes ago
French labour minister says raising pensions age is ‘non-negotiable’ despite mass protests
14 minutes ago
GSK beats expectations, shingles vaccine bolsters outlook
15 minutes ago
Australia recovers radioactive capsule, finds ‘needle in the haystack’
15 minutes ago
Pope Francis urges mutual forgiveness to end Congo conflict
15 minutes ago
USD/JPY Fundamental Daily Forecast – Traders Bracing For Hawkish Tone from Fed Chair Powell
about 1 hour ago
AUD/USD and NZD/USD Fundamental Daily Forecast – Underpinned by Dovish Fed Expectations
about 2 hours ago
ETH Fails to Make a Move ahead of Testnet Launch with Powell in Focus
about 2 hours ago
DOGE Return to $0.100 Hinged on the Fed Despite Musk Support
about 3 hours ago
ADA Price Prediction: Bulls to Target a Pre-Fed $0.418 on Djed Launch
about 4 hours ago
XRP and a Return to $0.4250 in the Hands of Fed Chair Powell
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
COP
history
Conoco Phillips
Follow
COP
(
NYSE
)
Closed
121.88
+1.35 (+1.12%)
in
:
usd
•
As of: Jan 31, 2023 15:59
UTC -5
After Market
:
121.87
-0.01 (-0.01%)
Open
120.22
High
122.09
Low
119.10
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Conoco Phillips Historical Rates
Frequency
Daily
From Jan 1, 2023 to Feb 1, 2023
Date
High
Low
Open
Close
% Change
Jan 31, 2023
122.09
119.10
120.22
121.87
1.37%
Jan 30, 2023
122.60
120.33
122.09
120.53
-1.28%
Jan 27, 2023
126.39
123.52
124.69
123.61
-0.87%
Jan 26, 2023
124.73
120.80
122.29
124.65
1.93%
Jan 25, 2023
120.38
116.64
118.20
120.37
1.84%
Jan 24, 2023
121.00
117.64
121.00
118.81
-1.81%
Jan 23, 2023
123.17
119.97
122.46
120.13
-1.90%
Jan 20, 2023
121.91
119.25
120.16
121.80
1.36%
Jan 19, 2023
120.26
116.26
117.55
119.64
1.78%
Jan 18, 2023
123.71
118.36
121.20
118.55
-2.19%
Jan 17, 2023
122.54
119.56
121.06
120.24
-0.68%
Jan 13, 2023
121.85
118.51
120.58
121.47
0.74%
Jan 12, 2023
121.10
117.85
118.39
120.16
1.50%
Jan 11, 2023
119.55
116.91
119.19
118.24
-0.80%
Jan 10, 2023
118.61
116.68
118.23
118.08
-0.13%
Jan 9, 2023
120.66
116.86
120.32
117.36
-2.46%
Jan 6, 2023
120.19
117.54
118.50
118.23
-0.23%
Jan 5, 2023
117.80
113.53
113.53
116.77
2.85%
Jan 4, 2023
114.31
110.46
111.22
113.34
1.91%
Jan 3, 2023
117.98
111.92
116.56
113.12
-2.95%
Highest
:
126.39
Lowest
:
110.46
Average
:
119.35
Difference
:
5.31
% Change
:
4.56%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker