/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.96%
Natural Gas
+0.37%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.15%
VIX
N/A
Economic Calendar
EUR/USD
-0.96%
Natural Gas
+0.37%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.15%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Pending Home Sales Declined 1.5% In October
about 2 hours ago
Core PCE Rose 0.2% in October as Expected; Income, Spending Stable
about 2 hours ago
United Kingdom: Higher Taxes Or Growth Needed To Reach Fiscal Targets Given Spending Pressures
about 6 hours ago
Crude Inventories Rise By 1.6 Million Barrels, Exceeding Analyst Estimates
1 day ago
US Q3 GDP Growth Surges, Surpassing Expectations
1 day ago
CB Consumer Confidence Declined In November
2 days ago
Gold, Silver, Platinum Forecasts – Gold Pulls Back From Multi-Month Highs
3 minutes ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY Forecasts – U.S. Dollar Moves Higher As Treasury Yields Rebound
44 minutes ago
USD/JPY Forecast – US Dollar Continues to Fight
about 2 hours ago
S&P 500 Price Forecast – Stock Market Continues to Grind Away
about 2 hours ago
Natural Gas Price Forecast – Natural Gas Continues to Attempt a Bounce
about 3 hours ago
Crude Oil Price Forecast – Crude Oil Markets Continue to Threaten a Breakout
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
COP
history
Conoco Phillips
Follow
COP
(
NYSE
)
Open
114.16
+0.19 (+0.17%)
in
:
usd
•
As of: Nov 30, 2023 12:32
UTC -5
Open
115.00
High
116.69
Low
113.64
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Conoco Phillips Historical Rates
Frequency
Daily
From Oct 30, 2023 to Nov 30, 2023
Date
High
Low
Open
Close
% Change
Nov 29, 2023
115.56
113.32
115.36
113.97
-1.20%
Nov 28, 2023
115.97
114.48
115.26
114.98
-0.24%
Nov 27, 2023
115.13
113.36
114.98
114.80
-0.16%
Nov 24, 2023
116.57
114.86
114.89
115.49
0.52%
Nov 22, 2023
115.13
111.16
112.02
114.85
2.53%
Nov 21, 2023
115.63
114.56
115.18
115.17
-0.01%
Nov 20, 2023
116.58
114.59
114.99
115.39
0.35%
Nov 17, 2023
115.53
112.23
112.80
114.59
1.59%
Nov 16, 2023
113.76
109.98
113.51
111.99
-1.34%
Nov 15, 2023
116.67
114.88
115.00
115.03
0.03%
Nov 14, 2023
116.81
115.34
116.00
115.54
-0.40%
Nov 13, 2023
115.91
114.99
114.99
115.36
0.32%
Nov 10, 2023
115.62
114.03
114.66
115.03
0.32%
Nov 9, 2023
115.49
113.48
115.07
113.58
-1.30%
Nov 8, 2023
115.04
113.40
114.62
113.88
-0.65%
Nov 7, 2023
115.92
113.76
115.84
114.67
-1.00%
Nov 6, 2023
119.96
117.60
119.64
117.88
-1.47%
Nov 3, 2023
121.28
118.75
120.89
119.15
-1.44%
Nov 2, 2023
122.63
116.78
117.28
121.41
3.52%
Nov 1, 2023
119.16
115.91
118.88
116.08
-2.35%
Oct 31, 2023
118.39
115.91
117.31
118.20
0.76%
Oct 30, 2023
117.91
115.93
117.19
117.55
0.31%
Highest
:
122.63
Lowest
:
109.98
Average
:
115.66
Difference
:
-3.22
% Change
:
-2.75%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker