Corcept Therapeutics Inc (CORT) Historical Prices & Data

Corcept Therapeutics Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	23.29	22.05	23.00	22.48	-2.26%
Apr 23, 2024	24.23	22.36	22.76	23.00	1.05%
Apr 22, 2024	22.79	20.84	21.32	22.30	4.59%
Apr 19, 2024	23.03	22.56	22.60	22.95	1.55%
Apr 18, 2024	23.44	22.57	22.87	22.66	-0.92%
Apr 17, 2024	23.54	22.76	23.52	23.00	-2.21%
Apr 16, 2024	23.65	22.76	23.02	23.39	1.61%
Apr 15, 2024	23.63	22.91	23.50	23.15	-1.49%
Apr 12, 2024	23.82	23.31	23.66	23.51	-0.63%
Apr 11, 2024	24.10	23.39	24.01	23.82	-0.79%
Apr 10, 2024	24.72	23.19	24.72	23.80	-3.72%
Apr 9, 2024	25.64	24.25	24.32	25.46	4.69%
Apr 8, 2024	25.50	24.01	25.50	24.23	-4.98%
Apr 5, 2024	25.37	24.86	25.08	25.20	0.48%
Apr 4, 2024	26.01	25.00	25.83	25.05	-3.02%
Apr 3, 2024	25.68	25.09	25.26	25.65	1.54%
Apr 2, 2024	25.38	24.88	25.27	25.36	0.36%
Apr 1, 2024	26.10	24.94	24.95	25.74	3.17%
Mar 28, 2024	25.69	25.19	25.43	25.19	-0.94%
Mar 27, 2024	25.36	24.59	24.89	25.32	1.73%
Mar 26, 2024	25.00	24.45	24.88	24.75	-0.52%
Mar 25, 2024	24.83	24.14	24.74	24.66	-0.32%

Highest:26.10

Lowest:20.84

Average:24.12

Difference:-2.26

% Change:-9.14%

Data Vendor: Xignite Logo

Stocks