Core Scientific Inc - New (CORZ) Historical Prices & Data

Core Scientific Inc - New Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	3.47	3.30	3.47	3.38	-2.59%
May 6, 2024	3.50	3.37	3.43	3.43	0.00%
May 3, 2024	3.39	3.21	3.26	3.35	2.76%
May 2, 2024	3.29	3.05	3.11	3.20	2.89%
May 1, 2024	3.14	2.88	2.91	3.00	3.09%
Apr 30, 2024	3.19	2.92	3.11	2.93	-5.79%
Apr 29, 2024	3.51	3.16	3.50	3.17	-9.43%
Apr 26, 2024	3.51	3.37	3.46	3.48	0.58%
Apr 25, 2024	3.52	3.28	3.36	3.46	2.98%
Apr 24, 2024	3.51	3.29	3.45	3.42	-0.87%
Apr 23, 2024	3.51	3.22	3.24	3.50	8.02%
Apr 22, 2024	3.36	3.10	3.30	3.27	-0.91%
Apr 19, 2024	3.10	2.86	2.93	3.10	5.80%
Apr 18, 2024	2.91	2.70	2.75	2.88	4.73%
Apr 17, 2024	2.80	2.61	2.76	2.70	-2.17%
Apr 16, 2024	2.81	2.65	2.75	2.72	-1.09%
Apr 15, 2024	3.11	2.77	3.00	2.83	-5.67%
Apr 12, 2024	3.09	2.94	3.05	3.01	-1.38%
Apr 11, 2024	3.17	3.00	3.14	3.00	-4.46%
Apr 10, 2024	3.18	3.04	3.08	3.13	1.62%
Apr 9, 2024	3.35	3.13	3.34	3.17	-5.09%
Apr 8, 2024	3.58	3.32	3.57	3.38	-5.32%

Highest:3.58

Lowest:2.61

Average:3.16

Difference:-0.19

% Change:-5.32%

Data Vendor: Xignite Logo

Stocks