Costco Wholesale Corp Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 535.86 | 533.07 | 534.16 | 533.66 | -0.09% |
| Nov 23, 2022 | 536.80 | 530.40 | 534.00 | 534.49 | 0.09% |
| Nov 22, 2022 | 532.80 | 526.68 | 529.96 | 531.95 | 0.38% |
| Nov 21, 2022 | 527.28 | 522.08 | 525.74 | 523.37 | -0.45% |
| Nov 18, 2022 | 529.54 | 518.19 | 526.87 | 523.67 | -0.61% |
| Nov 17, 2022 | 521.79 | 512.96 | 519.00 | 521.32 | 0.45% |
| Nov 16, 2022 | 528.56 | 520.17 | 521.31 | 524.11 | 0.54% |
| Nov 15, 2022 | 529.80 | 520.00 | 520.00 | 526.47 | 1.24% |
| Nov 14, 2022 | 520.70 | 509.42 | 515.77 | 509.68 | -1.18% |
| Nov 11, 2022 | 516.84 | 506.71 | 513.13 | 515.47 | 0.46% |
| Nov 10, 2022 | 514.85 | 501.40 | 504.95 | 513.13 | 1.62% |
| Nov 9, 2022 | 497.58 | 486.86 | 491.90 | 489.97 | -0.39% |
| Nov 8, 2022 | 498.26 | 484.51 | 490.73 | 492.76 | 0.41% |
| Nov 7, 2022 | 490.00 | 474.50 | 477.05 | 488.55 | 2.41% |
| Nov 4, 2022 | 492.63 | 476.49 | 490.40 | 486.41 | -0.81% |
| Nov 3, 2022 | 491.32 | 479.71 | 480.88 | 486.29 | 1.13% |
| Nov 2, 2022 | 503.24 | 483.27 | 497.80 | 483.51 | -2.87% |
| Nov 1, 2022 | 507.39 | 499.78 | 503.70 | 499.96 | -0.74% |
| Oct 31, 2022 | 509.63 | 500.50 | 509.63 | 501.50 | -1.60% |
| Oct 28, 2022 | 512.82 | 495.97 | 497.30 | 510.87 | 2.73% |
| Oct 27, 2022 | 503.01 | 494.14 | 499.81 | 496.54 | -0.65% |
| Oct 26, 2022 | 506.51 | 494.80 | 497.10 | 498.55 | 0.29% |
Highest:536.80 | Lowest:474.50 | Average:508.74 | Difference:36.56 | % Change:7.35% |
Data Vendor:
