Coty Inc - Class A (COTY) Historical Prices & Data

Coty Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	11.80	11.50	11.56	11.70	1.21%
Apr 23, 2024	11.80	11.30	11.30	11.69	3.45%
Apr 22, 2024	11.42	10.97	11.08	11.28	1.81%
Apr 19, 2024	11.17	10.90	10.93	11.15	2.01%
Apr 18, 2024	11.12	10.67	10.67	11.04	3.47%
Apr 17, 2024	10.95	10.61	10.91	10.63	-2.57%
Apr 16, 2024	10.92	10.48	10.57	10.83	2.46%
Apr 15, 2024	10.75	10.44	10.66	10.50	-1.50%
Apr 12, 2024	11.02	10.41	10.95	10.51	-4.02%
Apr 11, 2024	11.20	10.91	11.16	11.06	-0.90%
Apr 10, 2024	11.22	11.04	11.08	11.15	0.63%
Apr 9, 2024	11.34	11.13	11.28	11.33	0.44%
Apr 8, 2024	11.26	11.10	11.11	11.15	0.36%
Apr 5, 2024	11.08	10.92	11.00	11.03	0.27%
Apr 4, 2024	11.39	10.96	11.00	11.06	0.55%
Apr 3, 2024	11.38	10.84	11.38	10.89	-4.31%
Apr 2, 2024	11.83	11.40	11.76	11.62	-1.19%
Apr 1, 2024	11.91	11.61	11.88	11.89	0.08%
Mar 28, 2024	11.99	11.70	11.88	11.96	0.67%
Mar 27, 2024	11.85	11.56	11.73	11.82	0.77%
Mar 26, 2024	11.82	11.62	11.72	11.65	-0.60%
Mar 25, 2024	11.88	11.57	11.76	11.58	-1.53%

Highest:11.99

Lowest:10.41

Average:11.25

Difference:-0.06

% Change:-0.51%

Data Vendor: Xignite Logo

Stocks