Coursera Inc (COUR) Historical Prices & Data

Coursera Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	12.15	11.76	11.87	11.90	0.25%
Apr 17, 2024	12.21	11.82	12.10	11.83	-2.23%
Apr 16, 2024	12.40	11.96	12.30	11.98	-2.60%
Apr 15, 2024	13.11	12.33	13.03	12.40	-4.83%
Apr 12, 2024	13.24	12.91	13.00	13.10	0.77%
Apr 11, 2024	13.29	13.00	13.26	13.11	-1.13%
Apr 10, 2024	13.39	13.12	13.23	13.20	-0.23%
Apr 9, 2024	13.73	13.47	13.61	13.55	-0.44%
Apr 8, 2024	13.89	13.55	13.86	13.56	-2.16%
Apr 5, 2024	14.01	13.55	13.58	13.84	1.91%
Apr 4, 2024	14.04	13.64	13.72	13.65	-0.51%
Apr 3, 2024	13.86	13.51	13.62	13.55	-0.51%
Apr 2, 2024	13.96	13.56	13.71	13.74	0.22%
Apr 1, 2024	14.14	13.89	14.04	13.90	-1.00%
Mar 28, 2024	14.29	13.98	14.08	14.02	-0.43%
Mar 27, 2024	14.31	13.91	13.99	14.07	0.57%
Mar 26, 2024	14.04	13.81	14.01	13.90	-0.79%
Mar 25, 2024	14.09	13.89	13.97	13.93	-0.29%
Mar 22, 2024	14.42	13.93	14.39	13.95	-3.06%
Mar 21, 2024	14.63	14.37	14.59	14.40	-1.30%
Mar 20, 2024	14.64	14.17	14.25	14.53	1.96%
Mar 19, 2024	14.41	14.06	14.29	14.22	-0.49%

Highest:14.64

Lowest:11.76

Average:13.47

Difference:-2.39

% Change:-16.72%

Data Vendor: Xignite Logo

Stocks