Canadian Pacific Kansas City Limited (CP) Historical Prices & Data

Canadian Pacific Kansas City Limited
CP
(NYSE)
N/A
81.96
-5.76 (-6.57%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:81.94-0.02 (-0.02%)
Open
88.23
High
88.23
Low
81.72

Canadian Pacific Kansas City Limited Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	87.03	81.71	87.03	81.93	-5.86%
Apr 23, 2024	88.31	86.28	86.45	87.72	1.47%
Apr 22, 2024	86.75	84.88	85.07	86.42	1.59%
Apr 19, 2024	84.95	83.91	84.01	84.68	0.80%
Apr 18, 2024	84.75	83.36	84.55	83.94	-0.72%
Apr 17, 2024	84.99	82.96	84.71	83.93	-0.92%
Apr 16, 2024	85.21	84.08	84.96	84.27	-0.81%
Apr 15, 2024	87.41	84.97	87.31	85.52	-2.05%
Apr 12, 2024	86.49	85.39	86.11	86.05	-0.07%
Apr 11, 2024	88.34	85.86	88.28	86.65	-1.85%
Apr 10, 2024	88.66	87.09	88.48	88.08	-0.45%
Apr 9, 2024	89.26	87.93	88.56	89.24	0.77%
Apr 8, 2024	88.63	87.84	87.97	88.40	0.49%
Apr 5, 2024	87.90	86.42	86.77	87.48	0.82%
Apr 4, 2024	88.65	86.38	88.00	86.95	-1.19%
Apr 3, 2024	88.10	87.05	87.19	87.53	0.39%
Apr 2, 2024	87.66	86.64	87.19	87.03	-0.18%
Apr 1, 2024	88.30	87.09	88.11	87.89	-0.25%
Mar 28, 2024	88.77	87.60	88.43	88.17	-0.29%
Mar 27, 2024	88.55	87.09	87.82	88.46	0.73%
Mar 26, 2024	87.93	86.95	87.43	87.12	-0.35%
Mar 25, 2024	88.54	87.17	88.35	87.25	-1.24%

Highest:89.26

Lowest:81.71

Average:86.58

Difference:-6.42

% Change:-7.26%

Data Vendor: Xignite Logo

Stocks